Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.00	68.00	65.00	65.23	483,500	-0.79(-1.20%)
Apr 27, 2007	66.89	66.89	65.84	66.02	203,000	-0.92(-1.37%)
Apr 26, 2007	66.05	67.60	65.95	66.94	394,200	+1.26(+1.92%)
Apr 25, 2007	65.00	65.93	64.52	65.68	176,200	+0.68(+1.05%)
Apr 24, 2007	65.50	65.50	64.11	65.00	272,100	-0.51(-0.78%)
Apr 23, 2007	65.60	66.01	65.20	65.51	135,300	-0.08(-0.12%)
Apr 20, 2007	65.80	66.50	65.04	65.59	527,900	+0.22(+0.34%)
Apr 19, 2007	66.00	66.00	65.00	65.37	124,000	-0.88(-1.33%)
Apr 18, 2007	66.54	66.64	65.80	66.25	256,000	-0.29(-0.44%)
Apr 17, 2007	65.25	66.65	65.19	66.54	221,451	+1.34(+2.06%)
Apr 16, 2007	64.00	65.95	63.79	65.20	226,600	+1.13(+1.76%)
Apr 13, 2007	64.45	64.64	63.58	64.07	85,800	-0.09(-0.14%)
Apr 12, 2007	63.75	64.27	62.55	64.16	485,800	+0.38(+0.60%)
Apr 11, 2007	64.67	64.67	63.53	63.78	311,000	-0.89(-1.38%)
Apr 10, 2007	64.90	64.94	64.15	64.67	233,800	-0.33(-0.51%)
Apr 09, 2007	65.18	66.00	64.40	65.00	481,500	+0.09(+0.14%)
Apr 05, 2007	64.89	65.00	63.57	64.91	214,200	+0.16(+0.25%)
Apr 04, 2007	64.20	64.84	63.13	64.75	284,300	+0.80(+1.25%)
Apr 03, 2007	63.10	64.30	63.10	63.95	199,600	+1.21(+1.93%)
Apr 02, 2007	62.25	62.84	61.94	62.74	260,600	+0.64(+1.03%)
Mar 30, 2007	62.00	62.90	61.70	62.10	128,800	-0.10(-0.16%)
Mar 29, 2007	62.60	62.62	61.51	62.20	204,900	+0.14(+0.23%)
Mar 28, 2007	62.12	62.16	61.59	62.06	357,900	-0.31(-0.50%)
Mar 27, 2007	63.55	63.55	62.13	62.37	228,700	-1.22(-1.92%)
Mar 26, 2007	64.35	64.35	63.42	63.59	308,900	-1.21(-1.87%)
Mar 23, 2007	64.27	64.85	64.15	64.80	143,500	+0.63(+0.98%)
Mar 22, 2007	64.65	64.80	64.02	64.17	174,900	-0.58(-0.90%)
Mar 21, 2007	64.25	64.96	63.71	64.75	248,600	+0.52(+0.81%)
Mar 20, 2007	63.10	64.64	63.04	64.23	774,900	+1.13(+1.79%)
Mar 19, 2007	60.75	63.42	60.75	63.10	663,200	+2.52(+4.16%)
Mar 16, 2007	61.05	61.19	60.36	60.58	277,100	-0.47(-0.77%)
Mar 15, 2007	60.59	61.09	60.12	61.05	351,300	+0.46(+0.76%)
Mar 14, 2007	61.15	61.55	60.05	60.59	305,100	-0.42(-0.69%)
Mar 13, 2007	61.23	62.00	60.50	61.01	405,800	-0.22(-0.36%)
Mar 12, 2007	61.09	61.24	60.50	61.23	277,000	+0.66(+1.09%)
Mar 09, 2007	60.34	61.00	60.09	60.57	274,700	+0.48(+0.80%)
Mar 08, 2007	61.60	61.60	59.95	60.09	344,900	-0.13(-0.22%)
Mar 07, 2007	60.32	61.11	59.72	60.22	198,100	+0.15(+0.25%)
Mar 06, 2007	59.79	60.50	59.00	60.07	572,000	+1.02(+1.73%)
Mar 05, 2007	59.70	60.10	58.61	59.05	298,901	-1.15(-1.91%)
Mar 02, 2007	61.02	61.30	60.00	60.20	495,800	-1.03(-1.68%)
Mar 01, 2007	58.65	61.50	58.60	61.23	791,600	+1.24(+2.07%)
Feb 28, 2007	60.50	60.68	59.25	59.99	529,000	-0.26(-0.43%)
Feb 27, 2007	62.30	62.83	59.65	60.25	1,175,700	-3.38(-5.31%)
Feb 26, 2007	64.31	64.32	62.80	63.63	536,600	-0.68(-1.06%)
Feb 23, 2007	64.20	64.80	62.90	64.31	264,400	-0.11(-0.17%)
Feb 22, 2007	64.50	64.91	63.83	64.42	332,300	+0.84(+1.32%)
Feb 21, 2007	63.55	63.75	62.88	63.58	602,400	-0.13(-0.20%)
Feb 20, 2007	64.00	64.48	62.92	63.71	1,171,000	-1.32(-2.03%)
Feb 16, 2007	64.00	65.25	63.10	65.03	2,085,900	+3.65(+5.95%)
Feb 15, 2007	60.21	61.69	59.39	61.38	1,248,800	+1.69(+2.83%)
Feb 14, 2007	60.57	61.51	59.60	59.69	1,087,559	-0.76(-1.26%)
Feb 13, 2007	61.03	61.58	60.30	60.45	217,506	-0.27(-0.44%)
Feb 12, 2007	61.65	61.70	60.04	60.72	567,474	-1.19(-1.92%)
Feb 09, 2007	62.25	62.40	61.48	61.91	751,600	-0.18(-0.29%)
Feb 08, 2007	61.57	62.26	61.11	62.09	304,600	+0.52(+0.84%)
Feb 07, 2007	60.58	61.76	60.40	61.57	748,500	+0.99(+1.63%)
Feb 06, 2007	60.51	60.63	59.86	60.58	326,300	+0.14(+0.23%)
Feb 05, 2007	60.20	60.67	59.75	60.44	215,900	+0.43(+0.72%)
Feb 02, 2007	60.18	60.18	59.53	60.01	348,900	+0.21(+0.35%)
Feb 01, 2007	59.60	60.40	58.93	59.80	875,700	+0.38(+0.64%)
Jan 31, 2007	59.60	60.30	58.74	59.42	467,000	-0.18(-0.30%)
Jan 30, 2007	58.67	59.86	58.34	59.60	504,800	+0.90(+1.53%)
Jan 29, 2007	57.09	59.20	56.87	58.70	401,200	+1.36(+2.37%)
Jan 26, 2007	58.00	58.20	56.66	57.34	518,000	-0.14(-0.24%)
Jan 25, 2007	58.20	58.25	57.15	57.48	1,139,300	-0.52(-0.90%)
Jan 24, 2007	58.70	58.99	57.96	58.00	421,300	-0.50(-0.86%)
Jan 23, 2007	58.95	59.06	58.01	58.50	616,500	+0.08(+0.14%)
Jan 22, 2007	59.54	59.54	58.17	58.42	410,200	-0.55(-0.93%)
Jan 19, 2007	59.34	59.68	58.80	58.97	258,500	-0.61(-1.02%)
Jan 18, 2007	60.60	60.60	59.02	59.58	759,600	-1.02(-1.68%)
Jan 17, 2007	60.40	60.94	59.52	60.60	595,000	+0.14(+0.23%)
Jan 16, 2007	58.29	60.50	58.29	60.46	712,000	+2.18(+3.74%)
Jan 12, 2007	57.42	58.50	56.63	58.28	745,200	+0.61(+1.06%)
Jan 11, 2007	56.35	57.75	56.16	57.67	447,700	+1.46(+2.60%)
Jan 10, 2007	55.73	56.65	55.51	56.21	869,100	-0.24(-0.43%)
Jan 09, 2007	56.04	57.39	56.04	56.45	571,600	+0.40(+0.71%)
Jan 08, 2007	55.01	56.20	54.80	56.05	286,500	+1.05(+1.91%)
Jan 05, 2007	55.58	55.68	54.61	55.00	508,800	-0.38(-0.69%)
Jan 04, 2007	56.50	56.50	55.13	55.38	471,200	-1.03(-1.83%)
Jan 03, 2007	56.90	56.95	56.00	56.41	519,300	-0.59(-1.04%)
Dec 29, 2006	56.23	57.00	55.98	57.00	528,000	+0.58(+1.03%)
Dec 28, 2006	55.90	56.68	55.62	56.42	438,500	+0.37(+0.66%)
Dec 27, 2006	56.40	56.55	55.42	56.05	267,600	-0.20(-0.36%)
Dec 26, 2006	55.52	56.48	55.30	56.25	193,800	+0.73(+1.31%)
Dec 22, 2006	55.75	56.65	55.20	55.52	673,300	+1.07(+1.97%)
Dec 21, 2006	54.95	55.50	53.60	54.45	377,700	-0.43(-0.78%)
Dec 20, 2006	54.64	55.37	54.64	54.88	545,300	+0.27(+0.49%)
Dec 19, 2006	53.21	54.66	53.20	54.61	647,300	+0.69(+1.28%)
Dec 18, 2006	53.03	54.22	52.16	53.92	782,300	+0.82(+1.54%)
Dec 15, 2006	53.70	54.35	52.81	53.10	848,200	-0.85(-1.58%)
Dec 14, 2006	54.20	55.70	53.80	53.95	705,700	-0.25(-0.46%)
Dec 13, 2006	54.67	55.39	54.20	54.20	747,300	-0.30(-0.55%)
Dec 12, 2006	55.00	55.57	54.00	54.50	795,000	-0.35(-0.64%)
Dec 11, 2006	55.96	55.96	54.31	54.85	655,000	-0.45(-0.81%)
Dec 08, 2006	54.91	55.45	53.62	55.30	980,200	+0.54(+0.99%)
Dec 07, 2006	57.13	57.36	54.50	54.76	1,128,800	-2.37(-4.15%)
Dec 06, 2006	56.80	57.64	56.35	57.13	745,400	+0.28(+0.49%)
Dec 05, 2006	57.75	57.95	56.63	56.85	700,800	-1.15(-1.98%)
Dec 04, 2006	58.15	59.35	57.75	58.00	748,300	+0.51(+0.89%)
Dec 01, 2006	57.60	58.08	57.00	57.49	282,100	-0.46(-0.79%)
Nov 30, 2006	57.89	58.74	57.65	57.95	464,800	+0.06(+0.10%)
Nov 29, 2006	57.93	58.44	57.66	57.89	364,900	+0.57(+0.99%)
Nov 28, 2006	57.70	57.82	55.75	57.32	1,020,600	-0.49(-0.85%)
Nov 27, 2006	60.81	60.82	57.63	57.81	1,113,400	-3.20(-5.25%)
Nov 24, 2006	60.36	61.27	60.36	61.01	121,100	-0.26(-0.42%)
Nov 22, 2006	61.01	61.75	60.60	61.27	354,900	+0.04(+0.07%)
Nov 21, 2006	61.60	62.36	61.00	61.23	769,000	-0.63(-1.02%)
Nov 20, 2006	59.88	62.00	59.60	61.86	1,315,600	+1.98(+3.31%)
Nov 17, 2006	58.77	59.88	58.00	59.88	1,051,400	+1.11(+1.89%)
Nov 16, 2006	59.00	59.06	58.17	58.77	629,800	-0.07(-0.12%)
Nov 15, 2006	58.10	59.00	57.50	58.84	766,700	+0.97(+1.68%)
Nov 14, 2006	57.40	58.32	56.75	57.87	1,330,500	+1.22(+2.15%)
Nov 13, 2006	57.80	57.86	56.50	56.65	539,400	-0.65(-1.13%)
Nov 10, 2006	57.10	57.76	56.70	57.30	425,000	+0.72(+1.27%)
Nov 09, 2006	57.78	57.90	56.11	56.58	481,100	-1.10(-1.91%)
Nov 08, 2006	57.50	58.48	56.60	57.68	543,100	-0.40(-0.69%)
Nov 07, 2006	58.85	58.87	57.99	58.08	694,100	-0.18(-0.31%)
Nov 06, 2006	57.79	58.98	57.79	58.26	624,300	+1.18(+2.07%)
Nov 03, 2006	57.10	57.39	55.50	57.08	814,000	+0.29(+0.51%)
Nov 02, 2006	56.70	57.60	56.06	56.79	1,017,700	-1.43(-2.46%)
Nov 01, 2006	58.95	59.91	57.32	58.22	1,684,400	-1.68(-2.80%)
Oct 31, 2006	59.00	60.25	58.13	59.90	1,947,200	+0.85(+1.44%)
Oct 30, 2006	58.45	59.10	57.30	59.05	720,700	+0.63(+1.08%)
Oct 27, 2006	58.46	59.20	57.66	58.42	699,900	-0.08(-0.14%)
Oct 26, 2006	57.15	58.85	56.80	58.50	975,600	+1.55(+2.72%)
Oct 25, 2006	57.70	58.70	56.93	56.95	1,109,700	-0.75(-1.30%)
Oct 24, 2006	56.10	57.72	55.84	57.70	631,000	+1.30(+2.30%)
Oct 23, 2006	55.05	56.58	55.05	56.40	927,100	+1.44(+2.62%)
Oct 20, 2006	54.20	55.12	53.75	54.96	1,350,200	+0.96(+1.78%)
Oct 19, 2006	54.25	54.97	53.77	54.00	818,400	-0.85(-1.55%)
Oct 18, 2006	55.98	56.52	54.50	54.85	827,100	-0.64(-1.15%)
Oct 17, 2006	55.70	56.46	54.77	55.49	797,500	-0.56(-1.00%)
Oct 16, 2006	56.80	57.49	55.69	56.05	973,700	-0.75(-1.32%)
Oct 13, 2006	57.60	57.60	56.35	56.80	1,120,200	-0.43(-0.75%)
Oct 12, 2006	55.70	57.64	55.69	57.23	1,484,500	+1.83(+3.30%)
Oct 11, 2006	56.48	57.25	54.63	55.40	1,730,000	-1.08(-1.91%)
Oct 10, 2006	55.50	57.46	55.24	56.48	4,248,100	+0.79(+1.42%)
Oct 09, 2006	52.48	56.75	52.30	55.69	4,559,300	+4.10(+7.95%)
Oct 06, 2006	50.45	51.59	48.55	51.59	6,765,700	+1.47(+2.93%)
Oct 05, 2006	50.99	51.10	48.30	50.12	3,901,400	-0.87(-1.71%)
Oct 04, 2006	49.48	51.44	48.76	50.99	3,278,700	+1.49(+3.01%)
Oct 03, 2006	49.01	50.07	48.80	49.50	1,017,300	+0.50(+1.02%)
Oct 02, 2006	49.67	50.07	48.72	49.00	660,000	-0.67(-1.35%)
Sep 29, 2006	49.73	50.21	49.40	49.67	744,000	+0.07(+0.14%)
Sep 28, 2006	50.00	50.70	48.70	49.60	784,400	-0.20(-0.40%)
Sep 27, 2006	52.23	52.60	49.61	49.80	762,100	-2.58(-4.93%)
Sep 26, 2006	53.26	53.31	51.47	52.38	390,700	-0.78(-1.47%)
Sep 25, 2006	52.12	53.40	51.97	53.16	676,700	+1.04(+2.00%)
Sep 22, 2006	52.50	52.70	51.00	52.12	535,900	-1.09(-2.05%)
Sep 21, 2006	51.58	53.80	51.05	53.21	951,500	+2.17(+4.25%)
Sep 20, 2006	50.59	51.80	50.40	51.04	365,200	+0.71(+1.41%)
Sep 19, 2006	50.58	50.78	49.80	50.33	245,400	-0.50(-0.98%)
Sep 18, 2006	51.17	51.30	50.60	50.83	174,700	-0.37(-0.72%)
Sep 15, 2006	51.46	51.65	50.60	51.20	304,800	+0.37(+0.73%)
Sep 14, 2006	51.00	51.70	50.50	50.83	518,600	-1.24(-2.38%)
Sep 13, 2006	51.39	52.45	51.39	52.07	574,300	+0.60(+1.17%)
Sep 12, 2006	49.35	51.80	48.62	51.47	611,200	+2.37(+4.83%)
Sep 11, 2006	47.80	49.36	47.61	49.10	522,400	+1.18(+2.46%)
Sep 08, 2006	49.90	49.90	45.82	47.92	2,951,800	-1.93(-3.87%)
Sep 07, 2006	50.00	50.20	49.16	49.85	170,600	-0.24(-0.48%)
Sep 06, 2006	50.30	50.71	49.74	50.09	188,400	-0.42(-0.83%)
Sep 05, 2006	50.47	51.36	50.33	50.51	285,800	-0.18(-0.36%)
Sep 01, 2006	49.60	50.88	49.54	50.69	250,600	+1.35(+2.74%)
Aug 31, 2006	50.25	50.55	49.18	49.34	158,000	-0.92(-1.83%)
Aug 30, 2006	49.65	51.15	49.65	50.26	220,600	+0.46(+0.92%)
Aug 29, 2006	48.90	50.15	48.80	49.80	280,900	+0.90(+1.84%)
Aug 28, 2006	48.89	49.39	48.62	48.90	93,300	+0.00(+0.00%)
Aug 25, 2006	49.05	49.40	48.76	48.90	143,600	-0.27(-0.55%)
Aug 24, 2006	50.24	50.39	49.17	49.17	256,300	-0.99(-1.97%)
Aug 23, 2006	50.58	50.75	49.70	50.16	179,100	-0.42(-0.83%)
Aug 22, 2006	50.90	51.11	50.35	50.58	156,500	-0.52(-1.02%)
Aug 21, 2006	51.65	51.67	50.50	51.10	304,700	-0.71(-1.37%)
Aug 18, 2006	53.25	53.25	51.32	51.81	319,000	-1.27(-2.39%)
Aug 17, 2006	53.00	53.94	52.29	53.08	420,900	-0.42(-0.79%)
Aug 16, 2006	50.89	53.50	50.55	53.50	540,200	+2.86(+5.65%)
Aug 15, 2006	50.25	50.91	49.80	50.64	523,200	+0.76(+1.52%)
Aug 14, 2006	50.00	50.69	49.60	49.88	423,300	+0.59(+1.20%)
Aug 11, 2006	48.89	49.80	48.10	49.29	489,200	+0.62(+1.27%)
Aug 10, 2006	50.00	50.20	47.37	48.67	910,300	-1.61(-3.20%)
Aug 09, 2006	53.51	53.55	50.25	50.28	657,700	-3.12(-5.84%)
Aug 08, 2006	54.38	54.40	53.05	53.40	808,800	-1.00(-1.84%)
Aug 07, 2006	54.56	54.70	53.41	54.40	178,100	-0.50(-0.91%)
Aug 04, 2006	55.00	56.50	53.85	54.90	383,600	+0.82(+1.52%)
Aug 03, 2006	52.00	54.11	51.41	54.08	512,300	+1.83(+3.50%)
Aug 02, 2006	52.00	52.85	51.45	52.25	596,800	+0.25(+0.48%)
Aug 01, 2006	50.01	53.00	49.80	52.00	1,193,900	-0.50(-0.95%)
Jul 31, 2006	49.80	52.90	49.57	52.50	1,215,900	+2.37(+4.73%)
Jul 28, 2006	51.05	52.38	49.79	50.13	532,600	-0.81(-1.59%)
Jul 27, 2006	52.35	52.90	50.33	50.94	296,800	-1.41(-2.69%)
Jul 26, 2006	52.50	52.75	51.57	52.35	356,200	-0.40(-0.76%)
Jul 25, 2006	50.35	53.47	50.35	52.75	423,400	+2.15(+4.25%)
Jul 24, 2006	49.38	51.67	49.38	50.60	365,800	+1.23(+2.49%)
Jul 21, 2006	51.13	51.20	48.70	49.37	661,900	-1.76(-3.44%)
Jul 20, 2006	53.96	53.97	50.15	51.13	812,700	-2.83(-5.24%)
Jul 19, 2006	53.90	55.40	53.15	53.96	319,000	+0.06(+0.11%)
Jul 18, 2006	56.00	56.49	53.00	53.90	575,300	-1.60(-2.88%)
Jul 17, 2006	54.00	55.95	53.80	55.50	258,800	+1.39(+2.57%)
Jul 14, 2006	55.01	55.16	53.21	54.11	202,600	-0.90(-1.64%)
Jul 13, 2006	54.00	55.45	52.50	55.01	453,500	+0.71(+1.31%)
Jul 12, 2006	54.80	55.35	54.01	54.30	133,200	-0.88(-1.59%)
Jul 11, 2006	53.70	55.42	51.93	55.18	454,600	+1.59(+2.97%)
Jul 10, 2006	56.01	56.38	52.80	53.59	573,400	-2.41(-4.30%)
Jul 07, 2006	59.16	59.16	55.79	56.00	525,500	-3.06(-5.18%)
Jul 06, 2006	59.36	59.80	58.40	59.06	329,100	-0.29(-0.49%)
Jul 05, 2006	60.39	60.65	58.64	59.35	416,400	-1.04(-1.72%)
Jul 03, 2006	61.25	61.25	59.90	60.39	108,800	-0.56(-0.92%)
Jun 30, 2006	61.45	62.50	60.02	60.95	287,600	+0.10(+0.16%)
Jun 29, 2006	60.10	61.38	59.25	60.85	440,300	+0.90(+1.50%)
Jun 28, 2006	61.80	62.00	59.69	59.95	262,300	-1.85(-2.99%)
Jun 27, 2006	62.60	63.50	61.45	61.80	221,000	-0.95(-1.51%)
Jun 26, 2006	61.99	62.84	61.76	62.75	83,800	+0.85(+1.37%)
Jun 23, 2006	62.91	62.91	61.31	61.90	230,400	-0.95(-1.51%)
Jun 22, 2006	62.54	63.60	62.15	62.85	278,100	-0.15(-0.24%)
Jun 21, 2006	60.75	63.89	60.75	63.00	292,300	+2.33(+3.84%)
Jun 20, 2006	60.75	61.87	60.67	60.67	127,700	-0.31(-0.51%)
Jun 19, 2006	61.90	61.91	60.68	60.98	203,400	-0.78(-1.26%)
Jun 16, 2006	62.47	62.47	61.31	61.76	412,100	-0.12(-0.19%)
Jun 15, 2006	58.80	62.23	58.80	61.88	717,700	+3.73(+6.41%)
Jun 14, 2006	56.15	58.28	56.15	58.15	212,700	+2.00(+3.56%)
Jun 13, 2006	56.90	57.46	56.15	56.15	251,800	-0.95(-1.66%)
Jun 12, 2006	56.48	57.65	55.50	57.10	249,400	+0.85(+1.51%)
Jun 09, 2006	57.29	58.45	56.25	56.25	171,500	-1.04(-1.82%)
Jun 08, 2006	58.09	58.10	55.06	57.29	424,100	-1.32(-2.25%)
Jun 07, 2006	58.25	59.95	58.10	58.61	261,100	+0.45(+0.77%)
Jun 06, 2006	58.90	58.91	57.36	58.16	237,700	-0.74(-1.26%)
Jun 05, 2006	60.57	60.57	58.86	58.90	162,400	-1.67(-2.76%)
Jun 02, 2006	60.20	60.73	59.33	60.57	294,000	+0.57(+0.95%)
Jun 01, 2006	58.00	60.00	58.00	60.00	240,600	+2.23(+3.86%)
May 31, 2006	58.09	58.80	56.71	57.77	465,700	-0.32(-0.55%)
May 30, 2006	61.01	61.01	57.70	58.09	426,400	-2.80(-4.60%)
May 26, 2006	61.15	61.47	60.80	60.89	95,700	-0.36(-0.59%)
May 25, 2006	60.50	62.00	60.50	61.25	271,400	+1.10(+1.83%)
May 24, 2006	60.76	61.00	59.55	60.15	370,700	-0.61(-1.00%)
May 23, 2006	61.00	62.49	60.75	60.76	391,000	-0.06(-0.10%)
May 22, 2006	61.65	62.10	59.41	60.82	593,400	-1.01(-1.63%)
May 19, 2006	62.20	63.28	61.28	61.83	2,260,400	-0.86(-1.37%)
May 18, 2006	64.90	65.60	62.64	62.69	890,100	-1.47(-2.29%)
May 17, 2006	63.90	64.80	63.40	64.16	257,000	+0.26(+0.41%)
May 16, 2006	62.20	65.38	62.20	63.90	456,600	+1.75(+2.82%)
May 15, 2006	63.27	63.50	61.28	62.15	376,900	-1.12(-1.77%)
May 12, 2006	64.20	64.37	63.21	63.27	268,400	-0.93(-1.45%)
May 11, 2006	64.60	65.70	63.91	64.20	322,700	-0.65(-1.00%)
May 10, 2006	67.05	67.05	64.51	64.85	518,900	-2.20(-3.28%)
May 09, 2006	65.35	67.77	62.27	67.05	2,515,400	+7.78(+13.13%)
May 08, 2006	57.26	59.59	57.10	59.27	789,900	+2.37(+4.17%)
May 05, 2006	55.50	57.00	55.40	56.90	163,800	+1.29(+2.32%)
May 04, 2006	55.26	56.19	54.90	55.61	194,200	+0.60(+1.09%)
May 03, 2006	54.55	55.20	54.54	55.01	204,800	+0.45(+0.82%)
May 02, 2006	53.00	55.45	52.51	54.56	680,100	+2.91(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.