Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	596.41	597.08	592.06	592.51	311,107	-3.63(-0.61%)
Jun 27, 2014	599.81	600.68	595.70	596.14	314,381	-4.18(-0.70%)
Jun 26, 2014	596.22	600.78	593.30	600.32	231,909	+0.82(+0.14%)
Jun 25, 2014	595.70	600.30	592.06	599.50	224,657	+3.88(+0.65%)
Jun 24, 2014	599.00	601.61	595.46	595.62	364,994	-3.97(-0.66%)
Jun 23, 2014	592.99	602.21	590.75	599.59	368,794	+7.16(+1.21%)
Jun 20, 2014	595.00	595.84	590.65	592.43	412,243	-2.11(-0.35%)
Jun 19, 2014	594.45	597.45	591.55	594.54	359,218	-0.37(-0.06%)
Jun 18, 2014	591.88	595.33	587.20	594.91	322,674	+1.39(+0.23%)
Jun 17, 2014	593.14	596.16	590.54	593.52	322,267	-0.49(-0.08%)
Jun 16, 2014	587.03	595.48	584.38	594.01	450,957	+5.75(+0.98%)
Jun 13, 2014	576.84	589.00	576.84	588.26	586,993	+6.41(+1.10%)
Jun 12, 2014	571.75	583.27	570.01	581.85	916,083	+11.51(+2.02%)
Jun 11, 2014	560.92	571.51	560.01	570.34	325,592	+5.58(+0.99%)
Jun 10, 2014	566.00	568.80	563.80	564.76	282,893	-4.41(-0.77%)
Jun 06, 2014	560.75	570.22	559.14	569.17	395,052	+8.14(+1.45%)
Jun 05, 2014	557.55	564.21	556.49	561.03	345,637	+2.19(+0.39%)
Jun 04, 2014	549.46	559.38	546.82	558.84	375,769	+8.25(+1.50%)
Jun 03, 2014	548.13	552.50	548.00	550.59	357,528	-0.97(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.