Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.87	12.93	12.74	12.76	22,073,300	-0.03(-0.26%)
Oct 30, 2014	12.81	12.90	12.75	12.79	13,190,700	-0.00(-0.03%)
Oct 29, 2014	12.91	12.97	12.77	12.80	22,097,650	-0.12(-0.93%)
Oct 28, 2014	12.63	12.95	12.61	12.92	30,158,950	+0.31(+2.50%)
Oct 27, 2014	12.29	12.67	12.32	12.60	28,304,050	+0.29(+2.33%)
Oct 24, 2014	12.26	12.36	12.18	12.32	24,679,950	+0.12(+0.95%)
Oct 23, 2014	12.25	12.31	12.18	12.20	30,955,450	+0.02(+0.17%)
Oct 22, 2014	12.23	12.39	12.15	12.18	50,113,252	+0.03(+0.24%)
Oct 21, 2014	12.50	12.59	12.15	12.15	112,676,104	-0.91(-6.96%)
Oct 20, 2014	12.86	13.09	12.82	13.06	60,362,552	+0.23(+1.76%)
Oct 17, 2014	12.96	13.09	12.76	12.83	34,375,200	-0.09(-0.66%)
Oct 16, 2014	12.88	13.00	12.73	12.92	24,936,200	-0.03(-0.22%)
Oct 15, 2014	12.83	13.07	12.62	12.95	30,726,650	-0.08(-0.58%)
Oct 14, 2014	12.91	13.04	12.78	13.02	26,725,200	+0.23(+1.82%)
Oct 13, 2014	13.15	13.17	12.76	12.79	24,087,350	-0.32(-2.45%)
Oct 10, 2014	13.18	13.37	13.10	13.11	31,298,050	-0.10(-0.76%)
Oct 09, 2014	13.41	13.47	13.15	13.21	19,606,600	-0.23(-1.71%)
Oct 08, 2014	13.28	13.45	13.21	13.44	18,103,600	+0.19(+1.40%)
Oct 07, 2014	13.34	13.40	13.24	13.26	17,415,800	-0.17(-1.24%)
Oct 06, 2014	13.54	13.64	13.41	13.42	18,967,250	-0.07(-0.50%)
Oct 03, 2014	13.33	13.50	13.27	13.49	20,196,600	+0.24(+1.80%)
Oct 02, 2014	13.22	13.33	13.19	13.25	15,321,500	+0.01(+0.05%)
Oct 01, 2014	13.33	13.35	13.12	13.24	19,359,600	-0.09(-0.65%)
Sep 30, 2014	13.28	13.40	13.16	13.33	23,026,900	+0.07(+0.55%)
Sep 29, 2014	13.12	13.31	13.03	13.26	12,041,150	+0.04(+0.33%)
Sep 26, 2014	13.07	13.30	13.07	13.22	12,676,650	+0.15(+1.13%)
Sep 25, 2014	13.19	13.28	13.03	13.07	13,844,500	-0.23(-1.70%)
Sep 24, 2014	13.16	13.34	13.14	13.29	13,354,000	+0.20(+1.55%)
Sep 23, 2014	13.09	13.18	13.08	13.09	8,226,400	-0.03(-0.23%)
Sep 22, 2014	13.22	13.28	13.03	13.12	14,276,150	-0.16(-1.20%)
Sep 19, 2014	13.32	13.36	13.23	13.28	19,761,050	-0.00(-0.03%)
Sep 18, 2014	13.11	13.31	13.05	13.29	16,995,050	+0.22(+1.70%)
Sep 17, 2014	13.01	13.14	12.85	13.06	26,511,600	-0.02(-0.15%)
Sep 16, 2014	13.12	13.14	13.02	13.08	24,336,950	-0.03(-0.25%)
Sep 15, 2014	13.29	13.30	13.00	13.12	25,950,700	-0.18(-1.35%)
Sep 12, 2014	13.44	13.45	13.26	13.30	15,151,550	-0.16(-1.18%)
Sep 11, 2014	13.41	13.47	13.33	13.45	15,872,350	+0.03(+0.20%)
Sep 10, 2014	13.46	13.54	13.28	13.43	18,329,350	+0.03(+0.21%)
Sep 09, 2014	13.58	13.58	13.39	13.40	14,138,000	-0.17(-1.24%)
Sep 08, 2014	13.56	13.60	13.49	13.57	10,281,500	+0.01(+0.06%)
Sep 05, 2014	13.60	13.63	13.53	13.56	11,997,900	-0.05(-0.38%)
Sep 04, 2014	13.62	13.71	13.54	13.61	13,529,850	+0.01(+0.06%)
Sep 03, 2014	13.66	13.86	13.58	13.60	15,346,050	-0.06(-0.41%)
Sep 02, 2014	13.58	13.67	13.51	13.66	11,637,250	+0.08(+0.63%)
Aug 29, 2014	13.58	13.57	13.57	13.57	9,040,000	+0.02(+0.12%)
Aug 28, 2014	13.52	13.59	13.48	13.56	7,649,350	+0.02(+0.12%)
Aug 27, 2014	13.63	13.65	13.52	13.54	12,990,600	-0.14(-1.00%)
Aug 26, 2014	13.53	13.72	13.52	13.68	14,496,450	+0.15(+1.13%)
Aug 25, 2014	13.58	13.60	13.50	13.52	10,691,100	-0.01(-0.10%)
Aug 22, 2014	13.56	13.63	13.52	13.54	18,021,100	-0.08(-0.60%)
Aug 21, 2014	13.94	13.96	13.55	13.62	35,804,452	+0.05(+0.39%)
Aug 20, 2014	13.62	13.62	13.50	13.57	15,292,700	-0.05(-0.39%)
Aug 19, 2014	13.73	13.78	13.62	13.62	11,584,900	-0.07(-0.55%)
Aug 18, 2014	13.62	13.70	13.61	13.70	10,056,900	+0.13(+0.98%)
Aug 15, 2014	13.65	13.68	13.48	13.56	16,589,850	-0.02(-0.16%)
Aug 14, 2014	13.68	13.69	13.52	13.59	15,198,400	-0.09(-0.64%)
Aug 13, 2014	13.50	13.75	13.50	13.67	19,373,850	+0.15(+1.10%)
Aug 12, 2014	13.56	13.59	13.44	13.52	11,295,600	-0.09(-0.63%)
Aug 11, 2014	13.47	13.65	13.36	13.61	17,752,250	+0.22(+1.62%)
Aug 08, 2014	13.36	13.40	13.28	13.39	17,709,550	-0.04(-0.32%)
Aug 07, 2014	13.55	13.60	13.38	13.44	14,491,700	-0.02(-0.17%)
Aug 06, 2014	13.42	13.63	13.37	13.46	18,739,300	-0.03(-0.25%)
Aug 05, 2014	13.66	13.66	13.43	13.49	16,715,150	-0.17(-1.21%)
Aug 04, 2014	13.56	13.72	13.49	13.66	22,204,950	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.