Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.08	13.19	13.01	13.01	16,610,350	-0.10(-0.74%)
Mar 30, 2015	13.36	13.38	13.03	13.11	20,991,450	-0.15(-1.11%)
Mar 27, 2015	13.21	13.37	13.16	13.25	14,335,250	+0.08(+0.59%)
Mar 26, 2015	13.25	13.30	13.16	13.18	18,521,950	-0.14(-1.07%)
Mar 25, 2015	13.60	13.66	13.31	13.32	18,540,700	-0.30(-2.18%)
Mar 24, 2015	13.73	13.79	13.61	13.62	16,598,200	-0.13(-0.95%)
Mar 23, 2015	13.71	13.85	13.66	13.75	13,999,900	+0.01(+0.10%)
Mar 20, 2015	13.70	13.78	13.65	13.73	22,864,200	+0.12(+0.88%)
Mar 19, 2015	13.48	13.62	13.42	13.61	19,534,900	+0.15(+1.10%)
Mar 18, 2015	13.39	13.49	13.25	13.47	23,844,100	+0.03(+0.19%)
Mar 17, 2015	13.54	13.57	13.42	13.44	15,281,750	-0.14(-1.01%)
Mar 16, 2015	13.52	13.65	13.52	13.58	13,751,250	+0.09(+0.65%)
Mar 13, 2015	13.36	13.55	13.35	13.49	17,969,000	+0.08(+0.61%)
Mar 12, 2015	13.25	13.43	13.25	13.41	13,859,000	+0.19(+1.46%)
Mar 11, 2015	13.17	13.36	13.17	13.22	17,553,550	+0.12(+0.92%)
Mar 10, 2015	13.14	13.17	13.05	13.09	12,044,100	-0.11(-0.85%)
Mar 09, 2015	13.16	13.26	13.07	13.21	16,091,200	+0.03(+0.25%)
Mar 06, 2015	13.34	13.34	13.15	13.17	19,081,400	-0.24(-1.76%)
Mar 05, 2015	13.34	13.43	13.32	13.41	12,490,050	+0.13(+0.95%)
Mar 04, 2015	13.29	13.34	13.19	13.28	15,298,900	-0.09(-0.64%)
Mar 03, 2015	13.41	13.45	13.31	13.37	13,221,200	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.