Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.270 | 2.300 | 2.250 | 2.250 | 3,700 | -0.05(-2.17%) |
Nov 29, 2010 | 2.300 | 2.340 | 2.300 | 2.300 | 5,090 | -0.07(-2.95%) |
Nov 26, 2010 | 2.320 | 2.370 | 2.320 | 2.370 | 8,091 | +0.03(+1.28%) |
Nov 24, 2010 | 2.323 | 2.340 | 2.340 | 2.340 | 13,495 | +0.02(+0.86%) |
Nov 23, 2010 | 2.350 | 2.360 | 2.300 | 2.320 | 5,960 | -0.06(-2.52%) |
Nov 22, 2010 | 2.340 | 2.380 | 2.300 | 2.380 | 17,260 | +0.04(+1.71%) |
Nov 19, 2010 | 2.290 | 2.340 | 2.260 | 2.340 | 14,972 | +0.00(+0.00%) |
Nov 18, 2010 | 2.250 | 2.350 | 2.220 | 2.340 | 46,767 | +0.07(+3.08%) |
Nov 17, 2010 | 2.300 | 2.321 | 2.240 | 2.270 | 9,405 | -0.07(-2.99%) |
Nov 16, 2010 | 2.350 | 2.350 | 2.220 | 2.340 | 24,778 | -0.03(-1.27%) |
Nov 15, 2010 | 2.370 | 2.390 | 2.310 | 2.370 | 15,109 | +0.02(+0.85%) |
Nov 12, 2010 | 2.380 | 2.400 | 2.295 | 2.350 | 23,442 | -0.05(-2.08%) |
Nov 11, 2010 | 2.420 | 2.420 | 2.364 | 2.400 | 6,052 | -0.01(-0.41%) |
Nov 10, 2010 | 2.450 | 2.450 | 2.300 | 2.410 | 28,295 | -0.04(-1.63%) |
Nov 09, 2010 | 2.450 | 2.480 | 2.373 | 2.450 | 62,162 | +0.03(+1.24%) |
Nov 08, 2010 | 2.380 | 2.460 | 2.340 | 2.420 | 23,148 | +0.02(+0.83%) |
Nov 05, 2010 | 2.332 | 2.450 | 2.300 | 2.400 | 43,295 | +0.04(+1.69%) |
Nov 04, 2010 | 2.410 | 2.440 | 2.350 | 2.360 | 50,378 | -0.05(-2.07%) |
Nov 03, 2010 | 2.430 | 2.430 | 2.280 | 2.410 | 55,551 | -0.03(-1.23%) |
Nov 02, 2010 | 2.250 | 2.450 | 2.210 | 2.440 | 68,046 | +0.26(+11.93%) |
Nov 01, 2010 | 2.130 | 2.190 | 2.120 | 2.180 | 23,692 | +0.06(+2.83%) |
Oct 29, 2010 | 2.130 | 2.140 | 2.090 | 2.120 | 15,510 | +0.02(+0.95%) |
Oct 28, 2010 | 2.160 | 2.160 | 2.100 | 2.100 | 15,199 | -0.04(-1.87%) |
Oct 27, 2010 | 2.090 | 2.150 | 2.060 | 2.140 | 30,335 | -0.02(-0.93%) |
Oct 25, 2010 | 2.120 | 2.170 | 2.110 | 2.160 | 32,754 | +0.09(+4.35%) |
Oct 22, 2010 | 2.150 | 2.160 | 2.050 | 2.070 | 13,600 | -0.01(-0.48%) |
Oct 21, 2010 | 2.060 | 2.160 | 2.052 | 2.080 | 18,802 | +0.06(+2.97%) |
Oct 20, 2010 | 2.090 | 2.190 | 2.020 | 2.020 | 59,815 | +0.01(+0.50%) |
Oct 19, 2010 | 2.085 | 2.110 | 2.000 | 2.010 | 24,294 | -0.09(-4.29%) |
Oct 18, 2010 | 2.020 | 2.100 | 2.020 | 2.100 | 25,945 | +0.05(+2.44%) |
Oct 15, 2010 | 2.050 | 2.050 | 2.027 | 2.050 | 9,310 | -0.03(-1.44%) |
Oct 14, 2010 | 2.100 | 2.100 | 2.050 | 2.080 | 12,441 | -0.02(-0.95%) |
Oct 13, 2010 | 2.050 | 2.100 | 2.050 | 2.100 | 22,989 | +0.06(+2.94%) |
Oct 12, 2010 | 2.020 | 2.090 | 2.020 | 2.040 | 38,750 | +0.01(+0.49%) |
Oct 11, 2010 | 2.020 | 2.060 | 2.020 | 2.030 | 12,450 | +0.00(+0.00%) |
Oct 08, 2010 | 2.010 | 2.070 | 2.010 | 2.030 | 26,128 | +0.02(+1.00%) |
Oct 07, 2010 | 2.070 | 2.080 | 2.010 | 2.010 | 21,935 | -0.03(-1.47%) |
Oct 06, 2010 | 2.040 | 2.050 | 2.020 | 2.040 | 8,310 | +0.04(+2.00%) |
Oct 05, 2010 | 2.050 | 2.068 | 2.000 | 2.000 | 9,519 | -0.03(-1.48%) |
Oct 04, 2010 | 2.070 | 2.070 | 2.000 | 2.030 | 4,988 | -0.03(-1.46%) |
Oct 01, 2010 | 2.060 | 2.120 | 2.030 | 2.060 | 9,862 | +0.00(+0.00%) |
Sep 30, 2010 | 2.020 | 2.070 | 2.020 | 2.060 | 6,800 | +0.04(+1.98%) |
Sep 29, 2010 | 2.020 | 2.060 | 2.020 | 2.020 | 2,100 | -0.02(-0.98%) |
Sep 28, 2010 | 2.050 | 2.050 | 2.000 | 2.040 | 32,390 | -0.01(-0.49%) |
Sep 27, 2010 | 2.030 | 2.107 | 2.000 | 2.050 | 6,998 | +0.05(+2.50%) |
Sep 24, 2010 | 2.100 | 2.160 | 2.000 | 2.000 | 20,862 | -0.05(-2.44%) |
Sep 23, 2010 | 2.090 | 2.100 | 2.050 | 2.050 | 13,060 | -0.05(-2.38%) |
Sep 22, 2010 | 2.120 | 2.147 | 2.050 | 2.100 | 11,485 | -0.01(-0.47%) |
Sep 21, 2010 | 2.090 | 2.120 | 2.090 | 2.110 | 4,140 | +0.03(+1.44%) |
Sep 20, 2010 | 2.150 | 2.170 | 2.080 | 2.080 | 8,500 | -0.07(-3.26%) |
Sep 17, 2010 | 2.060 | 2.150 | 2.002 | 2.150 | 43,555 | +0.21(+10.82%) |
Sep 15, 2010 | 1.950 | 2.020 | 1.930 | 1.940 | 37,632 | -0.01(-0.51%) |
Sep 14, 2010 | 1.980 | 2.090 | 1.920 | 1.950 | 16,751 | +0.01(+0.52%) |
Sep 13, 2010 | 2.030 | 2.040 | 1.940 | 1.940 | 16,724 | -0.03(-1.52%) |
Sep 10, 2010 | 2.030 | 2.130 | 1.970 | 1.970 | 10,661 | -0.03(-1.50%) |
Sep 09, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 8,600 | +0.01(+0.50%) |
Sep 08, 2010 | 2.030 | 2.050 | 1.989 | 1.990 | 16,846 | -0.01(-0.50%) |
Sep 07, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 19,684 | -0.04(-1.96%) |
Sep 03, 2010 | 1.910 | 2.040 | 1.900 | 2.040 | 39,353 | +0.12(+6.25%) |
Sep 02, 2010 | 1.950 | 1.950 | 1.890 | 1.920 | 85,490 | -0.01(-0.52%) |