Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.090 | 2.670 | 2.090 | 2.510 | 108,930 | +0.51(+25.50%) |
Apr 29, 2009 | 1.890 | 2.000 | 1.870 | 2.000 | 76,620 | +0.10(+5.26%) |
Apr 28, 2009 | 1.660 | 1.940 | 1.640 | 1.900 | 54,287 | +0.17(+9.83%) |
Apr 27, 2009 | 1.660 | 1.820 | 1.560 | 1.730 | 70,483 | +0.02(+1.17%) |
Apr 24, 2009 | 1.520 | 1.800 | 1.520 | 1.710 | 453,960 | +0.17(+11.04%) |
Apr 23, 2009 | 1.490 | 1.570 | 1.450 | 1.540 | 178,337 | +0.05(+3.36%) |
Apr 22, 2009 | 1.510 | 1.590 | 1.460 | 1.490 | 326,791 | -0.02(-1.32%) |
Apr 21, 2009 | 1.533 | 1.540 | 1.450 | 1.510 | 27,906 | -0.09(-5.63%) |
Apr 20, 2009 | 1.500 | 1.600 | 1.490 | 1.600 | 13,730 | +0.03(+1.91%) |
Apr 17, 2009 | 1.530 | 1.570 | 1.510 | 1.570 | 26,135 | +0.04(+2.61%) |
Apr 16, 2009 | 1.510 | 1.550 | 1.420 | 1.530 | 26,210 | -0.02(-1.29%) |
Apr 15, 2009 | 1.530 | 1.550 | 1.490 | 1.550 | 5,859 | +0.04(+2.48%) |
Apr 14, 2009 | 1.500 | 1.526 | 1.370 | 1.512 | 15,075 | +0.04(+2.89%) |
Apr 13, 2009 | 1.480 | 1.500 | 1.390 | 1.470 | 24,232 | -0.02(-1.36%) |
Apr 09, 2009 | 1.460 | 1.512 | 1.450 | 1.490 | 14,904 | -0.01(-0.65%) |
Apr 08, 2009 | 1.400 | 1.530 | 1.400 | 1.500 | 21,130 | -0.01(-0.66%) |
Apr 07, 2009 | 1.530 | 1.530 | 1.400 | 1.510 | 25,488 | +0.00(+0.00%) |
Apr 06, 2009 | 1.510 | 1.536 | 1.470 | 1.510 | 15,600 | +0.04(+3.00%) |
Apr 03, 2009 | 1.490 | 1.530 | 1.410 | 1.466 | 6,506 | -0.02(-1.61%) |
Apr 02, 2009 | 1.550 | 1.550 | 1.470 | 1.490 | 10,165 | -0.06(-3.87%) |
Apr 01, 2009 | 1.410 | 1.550 | 1.410 | 1.550 | 7,600 | +0.00(+0.00%) |
Mar 31, 2009 | 1.530 | 1.550 | 1.350 | 1.550 | 21,532 | -0.02(-1.27%) |
Mar 30, 2009 | 1.520 | 1.570 | 1.300 | 1.570 | 16,027 | -0.03(-1.88%) |
Mar 26, 2009 | 1.440 | 1.600 | 1.300 | 1.600 | 20,234 | +0.22(+15.94%) |
Mar 25, 2009 | 1.360 | 1.440 | 1.300 | 1.380 | 8,522 | +0.03(+2.22%) |
Mar 24, 2009 | 1.380 | 1.580 | 1.350 | 1.350 | 16,695 | -0.09(-6.25%) |
Mar 23, 2009 | 1.350 | 1.440 | 1.323 | 1.440 | 48,513 | +0.11(+8.27%) |
Mar 20, 2009 | 1.350 | 1.350 | 1.230 | 1.330 | 12,157 | +0.04(+3.10%) |
Mar 19, 2009 | 1.360 | 1.361 | 1.290 | 1.290 | 8,011 | +0.02(+1.57%) |
Mar 18, 2009 | 1.370 | 1.372 | 1.260 | 1.270 | 9,349 | -0.01(-0.78%) |
Mar 17, 2009 | 1.330 | 1.380 | 1.270 | 1.280 | 26,665 | -0.05(-3.76%) |
Mar 16, 2009 | 1.450 | 1.450 | 1.300 | 1.330 | 26,274 | -0.12(-8.28%) |
Mar 13, 2009 | 1.500 | 1.500 | 1.330 | 1.450 | 43,431 | +0.05(+3.57%) |
Mar 12, 2009 | 1.430 | 1.470 | 1.320 | 1.400 | 4,006 | +0.02(+1.45%) |
Mar 11, 2009 | 1.290 | 1.490 | 1.290 | 1.380 | 15,482 | -0.03(-2.13%) |
Mar 10, 2009 | 1.390 | 1.440 | 1.310 | 1.410 | 15,077 | -0.01(-0.70%) |
Mar 09, 2009 | 1.450 | 1.450 | 1.390 | 1.420 | 1,766 | +0.00(+0.00%) |
Mar 06, 2009 | 1.370 | 1.530 | 1.350 | 1.420 | 46,574 | +0.02(+1.43%) |
Mar 05, 2009 | 1.470 | 1.470 | 1.380 | 1.400 | 12,072 | -0.10(-6.67%) |
Mar 04, 2009 | 1.490 | 1.520 | 1.490 | 1.500 | 3,954 | +0.00(+0.00%) |
Mar 02, 2009 | 1.530 | 1.660 | 1.470 | 1.500 | 21,260 | -0.15(-9.09%) |
Feb 27, 2009 | 1.660 | 1.660 | 1.600 | 1.650 | 11,613 | +0.03(+1.85%) |
Feb 26, 2009 | 1.631 | 1.670 | 1.620 | 1.620 | 7,374 | +0.01(+0.62%) |
Feb 25, 2009 | 1.600 | 1.690 | 1.550 | 1.610 | 22,118 | -0.04(-2.42%) |
Feb 24, 2009 | 1.690 | 1.700 | 1.600 | 1.650 | 45,237 | -0.07(-4.06%) |
Feb 23, 2009 | 1.600 | 1.730 | 1.550 | 1.720 | 36,453 | +0.12(+7.49%) |
Feb 20, 2009 | 1.650 | 1.690 | 1.600 | 1.600 | 25,284 | -0.05(-3.03%) |
Feb 19, 2009 | 1.670 | 1.710 | 1.650 | 1.650 | 23,345 | -0.08(-4.62%) |
Feb 18, 2009 | 1.650 | 1.740 | 1.650 | 1.730 | 19,918 | +0.02(+1.17%) |
Feb 17, 2009 | 1.650 | 1.750 | 1.560 | 1.710 | 28,555 | -0.10(-5.52%) |
Feb 13, 2009 | 1.580 | 1.810 | 1.580 | 1.810 | 34,610 | +0.11(+6.47%) |
Feb 12, 2009 | 1.660 | 1.700 | 1.620 | 1.700 | 4,208 | +0.02(+1.19%) |
Feb 11, 2009 | 1.673 | 1.680 | 1.650 | 1.680 | 2,720 | +0.03(+1.82%) |
Feb 10, 2009 | 1.670 | 1.700 | 1.650 | 1.650 | 9,081 | -0.02(-1.20%) |
Feb 09, 2009 | 1.660 | 1.720 | 1.660 | 1.670 | 18,446 | +0.01(+0.60%) |
Feb 06, 2009 | 1.650 | 1.670 | 1.600 | 1.660 | 22,945 | -0.01(-0.60%) |
Feb 05, 2009 | 1.660 | 1.670 | 1.640 | 1.670 | 23,470 | +0.01(+0.60%) |
Feb 04, 2009 | 1.680 | 1.700 | 1.650 | 1.660 | 8,160 | +0.01(+0.61%) |
Feb 03, 2009 | 1.700 | 1.700 | 1.600 | 1.650 | 23,496 | -0.05(-2.94%) |