Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.830 | 2.950 | 2.800 | 2.800 | 38,307 | -0.04(-1.41%) |
Feb 28, 2012 | 2.890 | 2.900 | 2.820 | 2.840 | 23,470 | -0.06(-2.07%) |
Feb 27, 2012 | 2.840 | 2.900 | 2.820 | 2.900 | 19,428 | +0.08(+2.84%) |
Feb 24, 2012 | 2.900 | 2.900 | 2.785 | 2.820 | 25,838 | -0.05(-1.74%) |
Feb 23, 2012 | 2.900 | 2.900 | 2.800 | 2.870 | 30,380 | -0.01(-0.35%) |
Feb 22, 2012 | 2.880 | 2.980 | 2.845 | 2.880 | 62,266 | +0.01(+0.35%) |
Feb 21, 2012 | 2.770 | 2.900 | 2.750 | 2.870 | 39,804 | +0.12(+4.36%) |
Feb 17, 2012 | 2.760 | 2.810 | 2.670 | 2.750 | 30,271 | -0.01(-0.36%) |
Feb 16, 2012 | 2.740 | 2.780 | 2.640 | 2.760 | 18,016 | +0.04(+1.38%) |
Feb 15, 2012 | 2.710 | 2.770 | 2.710 | 2.723 | 30,067 | +0.08(+3.13%) |
Feb 14, 2012 | 2.810 | 2.810 | 2.500 | 2.640 | 57,802 | -0.17(-6.05%) |
Feb 13, 2012 | 2.810 | 2.810 | 2.750 | 2.810 | 30,117 | +0.09(+3.31%) |
Feb 10, 2012 | 2.660 | 2.750 | 2.651 | 2.720 | 60,573 | +0.07(+2.64%) |
Feb 09, 2012 | 2.650 | 2.790 | 2.620 | 2.650 | 74,861 | +0.01(+0.38%) |
Feb 08, 2012 | 2.590 | 2.640 | 2.510 | 2.640 | 42,817 | +0.08(+3.13%) |
Feb 07, 2012 | 2.530 | 2.600 | 2.470 | 2.560 | 65,113 | +0.06(+2.40%) |
Feb 06, 2012 | 2.580 | 2.580 | 2.490 | 2.500 | 22,750 | -0.07(-2.72%) |
Feb 03, 2012 | 2.471 | 2.570 | 2.470 | 2.570 | 23,044 | +0.02(+0.78%) |
Feb 02, 2012 | 2.540 | 2.550 | 2.491 | 2.550 | 20,289 | -0.01(-0.39%) |
Feb 01, 2012 | 2.600 | 2.600 | 2.470 | 2.560 | 37,469 | -0.02(-0.78%) |
Jan 31, 2012 | 2.580 | 2.580 | 2.470 | 2.580 | 21,800 | +0.03(+1.18%) |
Jan 30, 2012 | 2.500 | 2.590 | 2.455 | 2.550 | 21,968 | +0.02(+0.79%) |
Jan 27, 2012 | 2.530 | 2.540 | 2.460 | 2.530 | 16,624 | +0.02(+0.80%) |
Jan 26, 2012 | 2.520 | 2.600 | 2.450 | 2.510 | 31,171 | -0.03(-1.18%) |
Jan 25, 2012 | 2.520 | 2.590 | 2.490 | 2.540 | 36,007 | +0.04(+1.60%) |
Jan 24, 2012 | 2.500 | 2.580 | 2.490 | 2.500 | 21,530 | -0.02(-0.79%) |
Jan 23, 2012 | 2.540 | 2.590 | 2.500 | 2.520 | 22,459 | +0.01(+0.36%) |
Jan 20, 2012 | 2.520 | 2.650 | 2.490 | 2.511 | 22,535 | -0.14(-5.25%) |
Jan 19, 2012 | 2.520 | 2.650 | 2.500 | 2.650 | 31,175 | +0.15(+6.00%) |
Jan 18, 2012 | 2.550 | 2.660 | 2.500 | 2.500 | 27,105 | -0.05(-1.96%) |
Jan 17, 2012 | 2.650 | 2.650 | 2.520 | 2.550 | 13,061 | -0.05(-1.92%) |
Jan 13, 2012 | 2.540 | 2.630 | 2.520 | 2.600 | 15,540 | +0.01(+0.39%) |
Jan 12, 2012 | 2.510 | 2.600 | 2.500 | 2.590 | 13,880 | +0.04(+1.57%) |
Jan 11, 2012 | 2.600 | 2.699 | 2.450 | 2.550 | 50,593 | -0.05(-1.92%) |
Jan 10, 2012 | 2.700 | 2.769 | 2.540 | 2.600 | 41,703 | -0.08(-2.99%) |
Jan 09, 2012 | 2.800 | 2.800 | 2.600 | 2.680 | 17,120 | -0.09(-3.25%) |
Jan 06, 2012 | 2.640 | 2.800 | 2.530 | 2.770 | 26,141 | +0.10(+3.75%) |
Jan 05, 2012 | 2.630 | 2.790 | 2.510 | 2.670 | 22,975 | +0.04(+1.52%) |
Jan 04, 2012 | 2.720 | 2.750 | 2.510 | 2.630 | 34,798 | +0.10(+3.95%) |
Dec 30, 2011 | 2.500 | 2.590 | 2.390 | 2.530 | 40,278 | +0.03(+1.20%) |
Dec 29, 2011 | 2.390 | 2.540 | 2.370 | 2.500 | 25,500 | +0.08(+3.31%) |
Dec 28, 2011 | 2.430 | 2.500 | 2.350 | 2.420 | 15,152 | -0.04(-1.63%) |
Dec 27, 2011 | 2.430 | 2.500 | 2.330 | 2.460 | 16,336 | +0.01(+0.41%) |
Dec 23, 2011 | 2.330 | 2.450 | 2.272 | 2.450 | 12,717 | +0.05(+2.08%) |
Dec 21, 2011 | 2.330 | 2.400 | 2.250 | 2.400 | 23,205 | +0.10(+4.35%) |
Dec 20, 2011 | 2.300 | 2.310 | 2.270 | 2.300 | 19,720 | +0.00(+0.00%) |
Dec 19, 2011 | 2.310 | 2.310 | 2.230 | 2.300 | 145,291 | -0.01(-0.43%) |
Dec 16, 2011 | 2.300 | 2.330 | 2.290 | 2.310 | 9,255 | +0.01(+0.43%) |
Dec 15, 2011 | 2.350 | 2.400 | 2.250 | 2.300 | 21,196 | -0.02(-0.86%) |
Dec 14, 2011 | 2.370 | 2.400 | 2.300 | 2.320 | 4,233 | -0.03(-1.28%) |
Dec 13, 2011 | 2.320 | 2.400 | 2.310 | 2.350 | 6,628 | +0.03(+1.29%) |
Dec 12, 2011 | 2.400 | 2.400 | 2.310 | 2.320 | 11,458 | -0.17(-6.83%) |
Dec 09, 2011 | 2.420 | 2.500 | 2.420 | 2.490 | 13,942 | +0.09(+3.75%) |
Dec 08, 2011 | 2.470 | 2.560 | 2.360 | 2.400 | 7,703 | -0.10(-4.00%) |
Dec 07, 2011 | 2.410 | 2.500 | 2.355 | 2.500 | 16,432 | +0.07(+2.88%) |
Dec 06, 2011 | 2.510 | 2.560 | 2.330 | 2.430 | 12,420 | -0.06(-2.41%) |
Dec 05, 2011 | 2.500 | 2.510 | 2.450 | 2.490 | 20,564 | +0.05(+2.05%) |
Dec 02, 2011 | 2.400 | 2.500 | 2.400 | 2.440 | 6,770 | +0.06(+2.52%) |