Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.13	124.17	117.87	118.12	2,969,504	-4.51(-3.68%)
Apr 28, 2022	119.21	123.70	118.60	122.63	3,445,040	+4.77(+4.04%)
Apr 27, 2022	114.67	119.96	113.63	117.86	5,765,837	-7.47(-5.96%)
Apr 26, 2022	126.66	129.18	125.25	125.33	2,915,454	-4.01(-3.10%)
Apr 25, 2022	126.93	129.71	124.40	129.34	2,715,407	+1.12(+0.87%)
Apr 22, 2022	131.96	132.22	128.02	128.22	2,668,660	-4.45(-3.36%)
Apr 21, 2022	135.66	137.18	132.35	132.68	2,031,131	-1.77(-1.32%)
Apr 20, 2022	135.28	136.71	133.69	134.45	2,147,775	+0.25(+0.18%)
Apr 19, 2022	130.89	134.92	130.89	134.20	3,290,905	+3.42(+2.62%)
Apr 18, 2022	125.33	131.87	125.11	130.78	2,881,602	+5.11(+4.07%)
Apr 14, 2022	125.81	127.44	125.28	125.67	2,415,102	-0.03(-0.02%)
Apr 13, 2022	123.67	126.03	123.51	125.70	1,797,881	+0.37(+0.29%)
Apr 12, 2022	124.08	127.96	123.81	125.33	2,137,606	+0.95(+0.76%)
Apr 11, 2022	125.07	126.96	124.11	124.38	1,960,304	-0.50(-0.40%)
Apr 08, 2022	123.61	125.72	122.92	124.89	2,740,263	+2.32(+1.89%)
Apr 07, 2022	123.26	125.81	120.21	122.56	4,990,090	+0.03(+0.02%)
Apr 06, 2022	123.43	124.20	121.96	122.54	3,809,311	-1.08(-0.87%)
Apr 05, 2022	124.11	125.45	123.28	123.62	2,461,933	-1.19(-0.95%)
Apr 04, 2022	124.14	125.93	122.49	124.80	2,352,927	+0.74(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.