Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.54	54.49	52.68	54.48	7,449,469	+1.36(+2.57%)
Jun 29, 2016	51.95	53.15	51.68	53.11	5,211,805	+1.94(+3.79%)
Jun 28, 2016	50.82	51.27	50.32	51.17	7,613,759	+1.30(+2.60%)
Jun 27, 2016	52.19	52.19	49.77	49.88	10,437,637	-3.20(-6.03%)
Jun 24, 2016	53.65	55.14	52.97	53.08	9,461,218	-3.19(-5.67%)
Jun 23, 2016	55.56	56.31	55.38	56.27	3,436,595	+1.43(+2.61%)
Jun 22, 2016	55.15	55.62	54.80	54.84	3,113,087	-0.27(-0.50%)
Jun 21, 2016	55.68	55.74	54.51	55.11	5,241,657	-0.03(-0.05%)
Jun 20, 2016	56.43	56.57	55.04	55.14	6,016,073	+0.08(+0.14%)
Jun 17, 2016	55.14	55.58	54.73	55.06	7,218,057	-0.05(-0.09%)
Jun 16, 2016	54.98	55.28	53.81	55.11	6,174,678	-0.33(-0.60%)
Jun 15, 2016	56.12	56.81	55.30	55.44	11,064,991	+0.18(+0.33%)
Jun 14, 2016	58.77	58.77	54.69	55.26	17,420,682	-3.92(-6.62%)
Jun 13, 2016	59.58	60.40	59.15	59.18	2,907,948	-0.89(-1.48%)
Jun 10, 2016	60.30	60.51	59.86	60.08	2,921,583	-0.71(-1.17%)
Jun 09, 2016	61.29	61.29	60.16	60.79	3,205,985	-1.05(-1.71%)
Jun 08, 2016	61.54	62.24	61.26	61.84	3,719,609	-0.21(-0.35%)
Jun 07, 2016	62.62	62.67	62.03	62.06	2,622,814	-0.43(-0.69%)
Jun 06, 2016	61.47	62.90	61.23	62.49	2,824,473	+1.07(+1.75%)
Jun 03, 2016	62.00	62.08	60.45	61.41	4,055,219	-1.53(-2.43%)
Jun 02, 2016	62.78	62.94	62.29	62.94	1,744,366	+0.14(+0.22%)
Jun 01, 2016	62.19	62.89	61.62	62.80	1,858,857	-0.02(-0.03%)
May 31, 2016	63.64	63.77	62.47	62.82	2,755,409	-0.51(-0.80%)
May 27, 2016	62.51	63.33	63.33	63.33	3,277,562	+1.09(+1.75%)
May 26, 2016	62.64	62.75	61.99	62.24	1,914,854	-0.61(-0.97%)
May 25, 2016	61.79	63.07	61.63	62.85	3,226,023	+1.42(+2.30%)
May 24, 2016	60.82	61.63	59.70	61.43	2,385,322	+0.83(+1.37%)
May 23, 2016	60.75	61.32	60.40	60.60	2,203,288	-0.24(-0.39%)
May 20, 2016	60.69	61.39	60.44	60.84	2,393,540	+0.34(+0.57%)
May 19, 2016	60.37	61.58	59.94	60.50	4,034,688	-0.39(-0.63%)
May 18, 2016	59.04	60.91	58.89	60.88	5,058,855	+1.84(+3.12%)
May 17, 2016	59.08	59.76	58.68	59.04	3,123,334	-0.39(-0.65%)
May 16, 2016	58.78	59.75	58.65	59.42	3,122,929	+0.49(+0.83%)
May 13, 2016	59.31	60.01	58.61	58.94	2,867,635	-0.56(-0.94%)
May 12, 2016	60.19	60.67	59.05	59.49	2,459,818	-0.51(-0.84%)
May 11, 2016	60.41	60.94	60.00	60.00	2,828,014	-0.67(-1.11%)
May 10, 2016	59.71	60.79	59.67	60.67	3,108,381	+1.31(+2.21%)
May 09, 2016	59.96	60.02	59.06	59.36	3,269,996	+0.18(+0.30%)
May 06, 2016	58.68	59.21	58.36	59.18	4,036,529	+0.23(+0.39%)
May 05, 2016	59.64	59.98	58.51	58.95	6,267,606	-0.48(-0.80%)
May 04, 2016	60.69	60.70	59.08	59.43	4,757,473	-1.95(-3.18%)
May 03, 2016	61.88	62.01	60.93	61.38	2,561,199	-1.37(-2.19%)
May 02, 2016	62.15	62.88	61.41	62.75	3,191,025	+1.01(+1.64%)
Apr 29, 2016	62.25	62.51	61.30	61.74	3,478,302	-0.84(-1.34%)
Apr 28, 2016	62.74	63.33	62.25	62.57	3,097,616	-0.80(-1.26%)
Apr 27, 2016	62.37	63.54	62.11	63.38	7,490,825	-1.41(-2.17%)
Apr 26, 2016	63.99	64.82	63.65	64.78	3,149,462	+0.83(+1.29%)
Apr 25, 2016	64.03	64.37	63.52	63.96	2,905,496	-0.49(-0.75%)
Apr 22, 2016	63.54	64.59	63.52	64.44	2,090,559	+0.71(+1.11%)
Apr 21, 2016	64.18	65.07	63.70	63.73	3,472,985	-0.60(-0.93%)
Apr 20, 2016	62.56	64.43	62.52	64.33	5,770,550	+2.24(+3.61%)
Apr 19, 2016	61.37	62.17	60.95	62.09	2,754,394	+0.97(+1.59%)
Apr 18, 2016	60.46	61.32	60.17	61.12	2,069,960	+0.27(+0.45%)
Apr 15, 2016	61.17	61.59	60.60	60.84	3,356,369	-0.11(-0.18%)
Apr 14, 2016	60.26	61.56	60.11	60.95	3,366,826	+0.54(+0.89%)
Apr 13, 2016	58.85	60.44	58.83	60.42	3,946,823	+2.16(+3.70%)
Apr 12, 2016	57.61	58.39	57.49	58.26	3,355,732	+0.95(+1.65%)
Apr 11, 2016	57.00	57.74	56.91	57.31	4,251,840	+0.45(+0.79%)
Apr 08, 2016	57.17	57.76	56.64	56.86	2,649,686	+0.08(+0.14%)
Apr 07, 2016	57.70	57.98	56.37	56.78	3,333,393	-1.44(-2.48%)
Apr 06, 2016	58.00	58.35	57.31	58.23	3,770,666	-0.22(-0.38%)
Apr 05, 2016	58.08	58.80	57.82	58.45	4,051,298	-1.11(-1.86%)
Apr 04, 2016	60.20	60.46	59.46	59.56	1,896,484	-0.83(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.