Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	61.87	62.10	61.50	61.59	2,069,783	-0.27(-0.44%)
Jul 28, 2006	59.61	62.23	59.61	61.87	3,308,991	+1.62(+2.68%)
Jul 27, 2006	62.75	63.10	59.97	60.25	3,963,004	-2.41(-3.85%)
Jul 26, 2006	62.51	63.00	61.87	62.66	2,748,158	+0.29(+0.46%)
Jul 25, 2006	61.56	62.53	61.56	62.38	3,198,105	+0.49(+0.78%)
Jul 24, 2006	61.87	62.12	60.72	61.89	5,591,254	+0.02(+0.03%)
Jul 21, 2006	64.46	64.55	61.08	61.87	17,742,598	-6.74(-9.83%)
Jul 20, 2006	68.44	69.43	68.16	68.62	5,728,762	+0.24(+0.35%)
Jul 19, 2006	66.29	68.58	66.29	68.38	5,192,165	+2.37(+3.58%)
Jul 18, 2006	66.29	66.92	65.87	66.01	3,252,355	-0.14(-0.20%)
Jul 17, 2006	66.17	66.39	65.81	66.15	1,188,976	-0.09(-0.13%)
Jul 14, 2006	66.60	66.63	65.68	66.24	1,540,219	-0.36(-0.54%)
Jul 13, 2006	67.50	67.50	66.51	66.60	3,060,220	-0.90(-1.33%)
Jul 12, 2006	67.97	68.33	67.39	67.50	1,708,871	-0.23(-0.34%)
Jul 11, 2006	68.08	68.08	67.22	67.73	2,693,908	+0.06(+0.08%)
Jul 10, 2006	67.47	67.79	67.25	67.67	2,786,710	+0.21(+0.31%)
Jul 07, 2006	67.08	67.76	66.71	67.46	2,562,302	+0.38(+0.57%)
Jul 06, 2006	67.27	67.42	66.69	67.08	2,157,311	-0.03(-0.05%)
Jul 05, 2006	68.58	68.58	66.94	67.11	2,717,014	-1.47(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.