Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	59.30	59.86	56.21	56.35	11,046,323	-2.17(-3.71%)
Jul 30, 2007	58.15	59.19	57.42	58.52	5,417,766	+0.37(+0.64%)
Jul 27, 2007	58.10	59.58	58.02	58.15	5,624,156	-0.64(-1.10%)
Jul 26, 2007	58.82	59.15	57.50	58.79	7,895,596	-1.03(-1.72%)
Jul 25, 2007	60.60	61.04	58.83	59.82	6,418,181	-0.19(-0.32%)
Jul 24, 2007	60.94	61.09	59.79	60.01	6,027,424	-2.14(-3.45%)
Jul 23, 2007	62.15	62.61	61.84	62.15	3,380,946	+0.31(+0.50%)
Jul 20, 2007	61.71	62.75	60.93	61.84	9,733,648	+1.71(+2.85%)
Jul 19, 2007	62.18	62.18	59.48	60.13	8,317,020	-0.69(-1.14%)
Jul 18, 2007	60.52	61.06	59.98	60.82	6,174,835	-0.01(-0.01%)
Jul 17, 2007	60.69	61.54	60.37	60.83	4,026,506	+0.15(+0.25%)
Jul 16, 2007	59.77	61.42	59.77	60.68	3,959,018	+0.68(+1.13%)
Jul 13, 2007	60.09	60.46	59.75	60.00	3,311,000	-0.29(-0.48%)
Jul 12, 2007	59.87	60.68	59.43	60.29	5,433,653	+0.86(+1.45%)
Jul 11, 2007	60.72	60.83	59.01	59.43	10,334,476	-0.84(-1.39%)
Jul 10, 2007	62.11	62.25	60.07	60.27	6,992,960	-2.52(-4.02%)
Jul 09, 2007	62.34	63.09	62.24	62.79	2,616,809	+0.19(+0.31%)
Jul 06, 2007	62.14	62.83	61.99	62.60	2,437,626	+0.46(+0.74%)
Jul 05, 2007	62.49	62.65	61.95	62.14	2,833,928	-0.72(-1.15%)
Jul 03, 2007	62.77	63.26	62.77	62.86	1,366,795	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.