Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.83	104.89	102.51	104.64	2,483,697	+2.02(+1.97%)
Jul 28, 2022	103.64	104.17	100.08	102.62	3,611,604	-1.17(-1.13%)
Jul 27, 2022	102.45	104.37	101.42	103.79	2,744,252	+2.46(+2.43%)
Jul 26, 2022	104.32	105.19	101.31	101.33	2,489,651	-4.35(-4.12%)
Jul 25, 2022	104.51	106.47	102.77	105.69	2,556,483	+1.91(+1.84%)
Jul 22, 2022	104.22	106.59	102.45	103.78	4,411,926	-5.09(-4.67%)
Jul 21, 2022	107.85	109.16	106.19	108.87	3,681,317	-0.47(-0.43%)
Jul 20, 2022	107.23	109.50	107.13	109.33	2,196,122	+1.66(+1.54%)
Jul 19, 2022	105.21	108.40	104.91	107.68	2,614,090	+2.41(+2.29%)
Jul 18, 2022	105.23	107.89	104.52	105.27	3,588,283	+2.23(+2.16%)
Jul 15, 2022	101.48	103.83	99.44	103.04	4,362,942	+4.48(+4.54%)
Jul 14, 2022	97.83	99.52	97.16	98.56	2,926,988	-1.98(-1.97%)
Jul 13, 2022	99.99	101.25	97.94	100.54	2,166,484	-1.44(-1.41%)
Jul 12, 2022	99.08	103.96	98.84	101.98	2,634,794	-0.12(-0.12%)
Jul 11, 2022	102.29	103.76	101.81	102.10	1,872,778	-1.37(-1.33%)
Jul 08, 2022	104.32	105.19	102.31	103.47	1,972,549	-0.22(-0.21%)
Jul 07, 2022	102.94	104.32	101.83	103.69	2,641,599	+2.67(+2.64%)
Jul 06, 2022	101.24	102.59	100.00	101.03	1,654,607	-0.59(-0.58%)
Jul 05, 2022	98.78	101.64	97.64	101.62	1,983,882	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.