Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.19	145.48	140.16	145.26	3,596,197	-0.30(-0.21%)
Feb 25, 2022	141.04	146.26	143.03	145.56	2,130,899	+5.52(+3.94%)
Feb 24, 2022	135.53	140.39	133.66	140.04	3,897,083	-1.61(-1.14%)
Feb 23, 2022	145.79	146.56	141.02	141.65	3,105,147	-3.28(-2.26%)
Feb 22, 2022	145.49	146.98	143.28	144.93	2,211,606	-0.98(-0.67%)
Feb 18, 2022				145.91	0	-0.38(-0.26%)
Feb 17, 2022	148.88	149.56	145.09	146.29	2,324,047	-4.26(-2.83%)
Feb 16, 2022	149.23	152.11	148.88	150.55	1,858,971	-0.03(-0.02%)
Feb 15, 2022	148.78	151.28	148.19	150.58	2,205,570	+3.55(+2.42%)
Feb 14, 2022	148.41	149.82	146.28	147.03	2,732,638	-0.81(-0.55%)
Feb 11, 2022	148.02	151.99	146.64	147.84	3,209,426	-0.86(-0.58%)
Feb 10, 2022	149.51	151.53	148.02	148.71	3,034,558	-1.26(-0.84%)
Feb 09, 2022	148.17	150.98	148.02	149.96	2,302,096	+2.70(+1.83%)
Feb 08, 2022	144.92	147.58	144.11	147.26	3,576,167	+3.60(+2.50%)
Feb 07, 2022	142.52	144.90	141.92	143.66	2,441,703	+1.72(+1.21%)
Feb 04, 2022	140.67	143.39	140.26	141.94	2,331,563	+1.94(+1.39%)
Feb 03, 2022	140.59		139.63	140.00	2,094,462	-1.25(-0.89%)
Feb 02, 2022	141.12	142.12	138.72	141.26	2,591,431	-0.82(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.