Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.78	30.24	29.54	30.10	4,795,772	+0.30(+1.02%)
Feb 25, 2010	29.53	29.85	29.03	29.80	6,605,078	-0.19(-0.64%)
Feb 24, 2010	29.66	30.06	29.43	29.99	5,433,672	+0.46(+1.57%)
Feb 23, 2010	30.38	30.60	29.37	29.53	9,027,536	-1.00(-3.27%)
Feb 22, 2010	30.22	30.73	30.05	30.53	8,619,035	+0.39(+1.30%)
Feb 19, 2010	29.72	30.18	29.39	30.14	7,619,433	+0.37(+1.23%)
Feb 18, 2010	29.19	29.94	29.19	29.77	6,682,686	+0.38(+1.30%)
Feb 17, 2010	29.49	29.74	29.07	29.39	8,065,154	+0.09(+0.30%)
Feb 16, 2010	28.86	29.43	28.67	29.30	10,332,549	+1.28(+4.55%)
Feb 12, 2010	27.99	28.02	28.02	28.02	8,795,479	-0.40(-1.40%)
Feb 11, 2010	28.31	28.60	27.77	28.42	6,020,517	+0.06(+0.22%)
Feb 10, 2010	28.09	28.72	27.89	28.36	5,859,290	+0.22(+0.79%)
Feb 09, 2010	28.01	28.76	27.76	28.13	6,792,505	+0.22(+0.80%)
Feb 08, 2010	28.20	28.48	27.55	27.91	6,147,124	-0.25(-0.88%)
Feb 05, 2010	27.96	28.30	27.10	28.16	11,138,581	+0.33(+1.17%)
Feb 04, 2010	28.81	28.94	27.75	27.83	11,420,138	-1.27(-4.38%)
Feb 03, 2010	29.58	29.73	28.97	29.11	6,819,227	-0.70(-2.35%)
Feb 02, 2010	29.84	30.61	29.40	29.81	12,508,432	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.