Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.45	60.86	60.21	60.76	5,159,549	+0.32(+0.53%)
Apr 29, 2014	60.38	60.56	60.19	60.44	4,871,038	+0.46(+0.77%)
Apr 28, 2014	60.69	60.91	59.72	59.98	7,439,789	-0.32(-0.53%)
Apr 25, 2014	61.29	61.45	60.19	60.30	4,800,294	-1.15(-1.87%)
Apr 24, 2014	61.92	62.00	61.30	61.45	3,304,281	-0.15(-0.24%)
Apr 23, 2014	61.72	62.01	61.49	61.60	4,106,082	-0.16(-0.25%)
Apr 22, 2014	61.72	62.27	61.53	61.76	4,876,151	+0.05(+0.08%)
Apr 21, 2014	62.04	62.44	61.61	61.71	5,184,739	+0.13(+0.21%)
Apr 17, 2014	62.15	61.58	61.58	61.58	5,830,608	-0.22(-0.36%)
Apr 16, 2014	61.89	62.12	61.36	61.80	4,399,073	+0.53(+0.86%)
Apr 15, 2014	61.16	61.94	60.48	61.27	3,758,149	+0.38(+0.62%)
Apr 14, 2014	61.56	61.62	60.19	60.89	3,624,156	+0.02(+0.03%)
Apr 11, 2014	60.35	61.39	60.07	60.88	3,334,002	-0.02(-0.04%)
Apr 10, 2014	62.82	62.91	60.90	60.90	5,816,622	-1.87(-2.97%)
Apr 09, 2014	62.36	62.85	61.85	62.77	4,337,645	+0.54(+0.87%)
Apr 08, 2014	62.07	62.57	61.65	62.23	3,711,041	+0.11(+0.17%)
Apr 07, 2014	62.92	62.93	61.70	62.12	4,671,623	-0.95(-1.50%)
Apr 04, 2014	63.94	64.06	62.93	63.06	3,659,301	-0.63(-0.99%)
Apr 03, 2014	63.54	63.87	63.31	63.70	2,909,454	+0.26(+0.41%)
Apr 02, 2014	63.20	63.61	62.94	63.43	3,062,029	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.