Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.91	65.40	64.88	65.11	2,937,857	+0.14(+0.22%)
May 29, 2014	64.86	65.12	64.52	64.97	2,983,048	+0.14(+0.22%)
May 28, 2014	64.36	65.10	64.32	64.83	3,561,367	+0.66(+1.03%)
May 27, 2014	63.71	64.54	63.68	64.17	2,457,712	+0.46(+0.73%)
May 23, 2014	63.08	63.71	63.71	63.71	2,062,161	+0.27(+0.43%)
May 22, 2014	63.14	63.62	63.14	63.44	1,083,908	+0.16(+0.25%)
May 21, 2014	62.56	63.38	62.48	63.28	2,217,585	+0.98(+1.58%)
May 20, 2014	62.80	62.93	62.17	62.30	2,336,763	-0.51(-0.81%)
May 19, 2014	62.48	62.86	62.40	62.81	2,743,229	+0.27(+0.44%)
May 16, 2014	62.90	62.96	62.04	62.54	4,028,675	-0.54(-0.85%)
May 15, 2014	62.72	63.08	62.19	63.07	4,064,303	+0.21(+0.33%)
May 14, 2014	63.78	64.00	62.78	62.87	3,174,338	-1.11(-1.73%)
May 13, 2014	64.18	64.35	63.70	63.97	3,000,873	-0.18(-0.28%)
May 12, 2014	63.45	64.20	63.45	64.15	3,088,519	+1.07(+1.70%)
May 09, 2014	62.90	63.26	62.74	63.08	3,332,696	+0.21(+0.34%)
May 08, 2014	62.73	63.47	62.62	62.87	3,960,653	+0.04(+0.07%)
May 07, 2014	61.80	62.88	61.80	62.83	3,435,567	+1.18(+1.92%)
May 06, 2014	61.93	62.33	61.46	61.64	4,186,214	-0.68(-1.09%)
May 05, 2014	62.32	62.36	61.82	62.32	3,647,770	-0.01(-0.01%)
May 02, 2014	61.46	62.46	61.21	62.33	6,854,376	+1.06(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.