Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.20	44.41	44.12	44.37	3,279,336	+0.10(+0.24%)
Mar 27, 2013	44.12	44.58	44.06	44.26	3,135,006	-0.19(-0.44%)
Mar 26, 2013	44.33	44.83	44.28	44.46	6,028,943	+0.38(+0.86%)
Mar 25, 2013	43.92	44.17	43.52	44.08	5,623,060	+0.40(+0.91%)
Mar 22, 2013	43.35	43.73	43.26	43.68	3,011,865	+0.31(+0.73%)
Mar 21, 2013	43.18	43.66	43.18	43.37	4,078,835	-0.16(-0.37%)
Mar 20, 2013	43.58	43.68	43.23	43.53	6,123,256	+0.22(+0.50%)
Mar 19, 2013	44.36	44.36	42.93	43.31	7,534,031	-0.82(-1.87%)
Mar 18, 2013	44.03	44.39	43.80	44.13	3,989,322	-0.43(-0.96%)
Mar 15, 2013	44.13	44.62	43.90	44.56	10,727,298	+0.55(+1.25%)
Mar 14, 2013	44.26	44.44	43.78	44.01	4,626,644	-0.10(-0.22%)
Mar 13, 2013	44.10	44.50	44.03	44.11	3,858,875	+0.02(+0.05%)
Mar 12, 2013	44.41	44.59	43.95	44.08	6,592,226	-0.31(-0.69%)
Mar 11, 2013	43.81	44.42	43.47	44.39	4,934,315	+0.63(+1.44%)
Mar 08, 2013	44.25	44.28	43.27	43.76	5,184,213	-0.18(-0.40%)
Mar 07, 2013	43.89	44.17	43.62	43.94	6,020,921	+0.09(+0.20%)
Mar 06, 2013	43.83	44.08	43.56	43.85	7,777,964	+0.29(+0.67%)
Mar 05, 2013	43.28	44.29	43.14	43.56	13,381,803	+0.67(+1.56%)
Mar 04, 2013	41.77	42.98	41.77	42.89	11,693,703	+1.01(+2.41%)
Mar 01, 2013	40.54	41.94	40.54	41.88	14,093,522	+0.68(+1.65%)
Feb 28, 2013	40.98	41.69	40.97	41.20	8,018,510	-0.45(-1.09%)
Feb 27, 2013	41.45	41.77	41.11	41.65	8,151,958	+0.10(+0.23%)
Feb 26, 2013	41.40	41.67	40.93	41.56	7,623,682	+0.54(+1.32%)
Feb 25, 2013	42.35	42.44	41.02	41.02	7,898,290	-1.19(-2.83%)
Feb 22, 2013	42.48	42.52	41.92	42.21	7,055,280	+0.06(+0.13%)
Feb 21, 2013	42.10	42.32	41.85	42.15	7,805,212	-0.05(-0.11%)
Feb 20, 2013	42.19	42.78	41.90	42.20	14,993,702	-0.69(-1.60%)
Feb 19, 2013	43.59	43.60	42.78	42.89	12,295,140	-0.73(-1.68%)
Feb 15, 2013	45.29	45.29	43.34	43.62	12,116,202	-1.26(-2.81%)
Feb 14, 2013	44.37	44.91	44.20	44.88	8,210,806	+0.42(+0.94%)
Feb 13, 2013	45.05	45.29	44.45	44.46	9,148,835	-0.57(-1.27%)
Feb 12, 2013	45.55	45.64	44.67	45.04	10,477,014	-0.62(-1.36%)
Feb 11, 2013	46.04	46.09	45.48	45.66	4,788,117	-0.58(-1.26%)
Feb 08, 2013	46.33	46.47	45.93	46.24	4,623,627	+0.06(+0.14%)
Feb 07, 2013	46.63	46.70	45.85	46.17	6,229,810	-0.19(-0.40%)
Feb 06, 2013	45.81	46.72	45.75	46.36	5,786,718	+0.87(+1.92%)
Feb 04, 2013	45.26	45.72	45.18	45.49	4,979,298	-0.09(-0.19%)
Feb 01, 2013	45.80	46.02	45.43	45.58	7,846,958	+0.15(+0.32%)
Jan 31, 2013	45.51	45.78	45.32	45.43	5,738,013	-0.19(-0.42%)
Jan 30, 2013	44.74	45.76	44.73	45.63	6,948,589	+0.76(+1.69%)
Jan 29, 2013	44.91	45.18	44.47	44.87	8,392,385	-0.31(-0.68%)
Jan 28, 2013	45.64	45.65	45.09	45.17	6,962,239	-0.26(-0.57%)
Jan 25, 2013	45.97	46.25	45.19	45.43	8,251,342	-0.44(-0.95%)
Jan 24, 2013	45.37	45.92	45.34	45.87	6,804,316	+0.50(+1.10%)
Jan 23, 2013	45.43	45.79	45.24	45.37	5,968,686	+0.06(+0.14%)
Jan 22, 2013	45.87	45.90	45.24	45.30	10,889,791	-0.67(-1.46%)
Jan 18, 2013	45.65	46.38	45.34	45.97	33,639,956	-3.71(-7.47%)
Jan 17, 2013	49.92	50.13	49.40	49.68	7,439,421	-0.13(-0.26%)
Jan 16, 2013	49.54	49.84	49.26	49.81	5,030,770	+0.04(+0.08%)
Jan 15, 2013	49.28	49.89	49.28	49.77	3,447,656	+0.34(+0.69%)
Jan 14, 2013	50.64	50.74	49.11	49.43	6,079,907	-0.57(-1.15%)
Jan 11, 2013	50.41	50.65	49.89	50.01	4,186,666	-0.71(-1.40%)
Jan 10, 2013	50.60	50.72	50.12	50.72	5,664,261	+0.45(+0.90%)
Jan 09, 2013	50.31	50.56	50.16	50.27	3,588,802	+0.12(+0.24%)
Jan 08, 2013	50.41	50.51	49.68	50.14	4,743,613	-0.58(-1.15%)
Jan 07, 2013	49.85	50.76	49.69	50.72	7,950,334	+0.74(+1.48%)
Jan 04, 2013	49.03	49.98	48.91	49.98	5,297,805	+1.14(+2.33%)
Jan 03, 2013	49.12	49.47	48.69	48.85	7,103,240	-0.55(-1.11%)
Jan 02, 2013	48.51	49.41	46.66	49.39	8,257,648	+2.73(+5.86%)
Dec 31, 2012	45.80	46.74	45.55	46.66	2,629,479	+0.60(+1.30%)
Dec 28, 2012	45.92	46.30	45.76	46.06	2,570,128	-0.20(-0.44%)
Dec 27, 2012	46.70	46.76	45.53	46.26	2,932,108	-0.35(-0.76%)
Dec 26, 2012	47.28	47.42	46.50	46.62	2,075,680	-0.61(-1.30%)
Dec 24, 2012	47.48	47.48	47.10	47.23	716,584	-0.27(-0.58%)
Dec 21, 2012	47.43	47.90	47.04	47.51	5,411,520	-0.21(-0.44%)
Dec 20, 2012	47.34	47.73	47.03	47.72	8,252,594	+0.35(+0.73%)
Dec 19, 2012	48.28	48.32	47.36	47.37	4,355,900	-0.92(-1.90%)
Dec 18, 2012	46.98	48.35	46.98	48.29	6,446,513	+1.49(+3.19%)
Dec 17, 2012	46.05	47.01	46.02	46.80	4,586,547	+0.95(+2.08%)
Dec 14, 2012	46.64	46.73	45.72	45.84	4,169,500	-0.94(-2.02%)
Dec 13, 2012	47.11	47.22	46.57	46.79	3,827,555	-0.34(-0.72%)
Dec 12, 2012	47.10	47.52	46.64	47.13	4,642,174	+0.13(+0.27%)
Dec 11, 2012	46.51	47.35	46.47	47.00	4,961,182	+0.61(+1.32%)
Dec 10, 2012	45.91	46.63	45.80	46.38	3,633,801	+0.35(+0.75%)
Dec 07, 2012	46.50	46.77	45.84	46.04	3,973,939	-0.16(-0.35%)
Dec 06, 2012	46.73	46.73	45.44	46.20	3,649,091	+0.18(+0.39%)
Dec 05, 2012	46.18	46.62	45.54	46.02	3,870,202	+0.02(+0.05%)
Dec 04, 2012	46.28	46.30	45.68	46.00	2,964,419	-0.47(-1.01%)
Nov 30, 2012	46.87	47.07	46.33	46.47	4,142,126	-0.53(-1.13%)
Nov 29, 2012	47.17	47.23	46.50	47.00	2,902,204	+0.15(+0.31%)
Nov 28, 2012	46.16	46.90	45.96	46.85	3,003,428	+0.38(+0.82%)
Nov 27, 2012	46.72	46.92	46.14	46.47	4,683,942	-0.86(-1.81%)
Nov 26, 2012	47.17	47.45	47.03	47.33	2,740,068	-0.24(-0.51%)
Nov 23, 2012	47.32	47.57	47.19	47.57	1,094,321	+0.53(+1.13%)
Nov 21, 2012	47.39	47.45	46.78	47.04	1,778,382	-0.14(-0.29%)
Nov 20, 2012	46.83	47.34	46.55	47.18	3,688,492	+0.27(+0.58%)
Nov 19, 2012	45.38	46.90	45.28	46.90	5,727,686	+1.97(+4.38%)
Nov 16, 2012	44.21	45.26	44.21	44.93	6,449,444	+0.75(+1.70%)
Nov 15, 2012	44.92	45.01	43.92	44.18	8,855,064	-1.11(-2.44%)
Nov 14, 2012	46.40	46.47	45.16	45.29	3,966,851	-0.94(-2.04%)
Nov 13, 2012	46.39	46.86	46.01	46.23	3,559,232	-0.41(-0.88%)
Nov 12, 2012	47.17	47.18	46.41	46.64	2,791,972	-0.44(-0.94%)
Nov 09, 2012	46.82	47.64	46.63	47.09	3,700,002	+0.06(+0.14%)
Nov 08, 2012	47.93	48.27	46.43	47.02	7,459,497	-0.91(-1.90%)
Nov 07, 2012	48.70	48.70	47.51	47.93	6,108,765	-1.29(-2.62%)
Nov 06, 2012	48.91	49.53	48.82	49.22	3,579,203	+0.31(+0.64%)
Nov 05, 2012	49.31	49.48	48.60	48.91	3,176,919	-0.58(-1.17%)
Nov 02, 2012	49.57	49.84	49.23	49.49	5,813,157	+0.00(+0.00%)
Nov 01, 2012	48.64	49.50	48.48	49.49	5,469,679	+0.99(+2.04%)
Oct 31, 2012	48.63	48.63	47.94	48.50	3,824,355	+0.14(+0.28%)
Oct 26, 2012	47.68	48.36	48.36	48.36	3,683,105	+0.02(+0.05%)
Oct 25, 2012	48.60	48.74	48.12	48.34	3,781,562	+0.24(+0.50%)
Oct 24, 2012	48.52	48.68	48.02	48.10	4,494,611	-0.28(-0.58%)
Oct 23, 2012	47.84	48.63	47.59	48.38	7,348,950	-0.59(-1.20%)
Oct 19, 2012	47.64	49.08	47.49	48.97	14,609,348	+2.78(+6.02%)
Oct 18, 2012	46.57	46.65	46.05	46.19	6,547,302	-0.59(-1.26%)
Oct 17, 2012	47.11	47.19	46.44	46.77	4,318,308	+0.02(+0.03%)
Oct 16, 2012	46.77	47.15	46.46	46.76	4,431,547	+0.33(+0.71%)
Oct 15, 2012	45.75	46.67	45.74	46.43	9,303,596	-0.49(-1.05%)
Oct 12, 2012	47.31	47.64	46.56	46.92	5,482,186	-0.55(-1.15%)
Oct 11, 2012	47.39	47.71	46.98	47.47	3,333,947	+0.53(+1.13%)
Oct 10, 2012	47.38	47.38	46.80	46.94	3,185,261	-0.35(-0.73%)
Oct 09, 2012	47.47	47.68	47.04	47.28	3,520,720	-0.31(-0.66%)
Oct 08, 2012	47.37	47.64	47.15	47.60	2,431,093	+0.04(+0.08%)
Oct 05, 2012	48.40	48.40	47.35	47.56	4,052,651	-0.43(-0.89%)
Oct 04, 2012	47.55	48.07	47.30	47.98	5,233,697	+0.73(+1.54%)
Oct 03, 2012	47.06	47.34	46.66	47.26	3,685,518	+0.26(+0.55%)
Oct 02, 2012	46.96	47.15	46.59	47.00	3,871,655	+0.20(+0.43%)
Oct 01, 2012	46.34	47.34	46.34	46.80	4,897,632	+0.85(+1.84%)
Sep 28, 2012	45.65	46.11	45.28	45.95	6,135,891	+0.04(+0.09%)
Sep 27, 2012	44.95	46.02	44.92	45.91	7,268,588	+1.35(+3.04%)
Sep 26, 2012	45.08	45.11	44.44	44.56	4,943,457	-0.50(-1.11%)
Sep 25, 2012	46.40	46.60	45.03	45.06	7,505,136	-1.17(-2.53%)
Sep 24, 2012	45.80	46.78	45.64	46.23	4,899,063	+0.07(+0.16%)
Sep 21, 2012	47.18	47.19	46.13	46.15	6,658,883	-0.64(-1.36%)
Sep 20, 2012	46.53	46.89	46.39	46.79	4,380,588	+0.06(+0.14%)
Sep 19, 2012	46.62	46.89	46.44	46.73	5,499,795	+0.07(+0.16%)
Sep 18, 2012	47.16	47.16	46.35	46.65	4,744,652	-0.71(-1.50%)
Sep 17, 2012	47.70	47.79	47.24	47.36	5,072,829	-0.49(-1.03%)
Sep 14, 2012	47.47	48.15	47.32	47.85	7,134,822	+0.31(+0.66%)
Sep 13, 2012	46.60	47.87	46.20	47.54	6,508,189	+0.85(+1.83%)
Sep 12, 2012	45.76	46.83	45.76	46.69	9,491,488	+1.17(+2.57%)
Sep 11, 2012	45.92	45.92	45.14	45.52	9,623,764	-0.46(-1.00%)
Sep 10, 2012	46.39	46.72	45.91	45.98	5,510,598	-0.30(-0.64%)
Sep 07, 2012	46.19	46.42	45.52	46.27	5,948,573	+0.20(+0.44%)
Sep 06, 2012	45.74	46.19	45.48	46.07	12,437,398	+0.80(+1.76%)
Sep 05, 2012	44.98	45.30	44.65	45.27	44,110,304	-0.26(-0.57%)
Sep 04, 2012	45.54	45.81	45.25	45.53	3,434,253	-0.03(-0.07%)
Aug 31, 2012	45.43	45.93	45.13	45.56	4,785,566	+0.41(+0.91%)
Aug 30, 2012	45.24	45.40	44.83	45.15	3,077,178	-0.36(-0.80%)
Aug 29, 2012	45.77	45.89	45.40	45.52	2,808,292	-0.29(-0.63%)
Aug 27, 2012	45.88	45.99	45.40	45.81	2,569,485	-0.03(-0.07%)
Aug 24, 2012	44.73	46.00	44.73	45.84	5,494,361	+1.00(+2.23%)
Aug 23, 2012	44.95	45.22	44.72	44.84	3,101,286	-0.20(-0.45%)
Aug 22, 2012	45.35	45.60	44.88	45.04	3,850,847	-0.48(-1.04%)
Aug 21, 2012	45.59	46.28	45.40	45.52	4,414,699	-0.02(-0.04%)
Aug 20, 2012	45.52	45.85	45.30	45.53	3,030,132	-0.24(-0.53%)
Aug 17, 2012	45.61	45.81	45.11	45.77	3,110,702	+0.45(+1.00%)
Aug 16, 2012	44.44	45.62	44.40	45.32	4,709,791	+0.96(+2.16%)
Aug 15, 2012	44.44	44.61	44.16	44.36	3,628,367	-0.07(-0.16%)
Aug 14, 2012	45.06	45.29	44.30	44.44	3,906,160	-0.37(-0.83%)
Aug 13, 2012	45.34	45.36	44.65	44.81	3,223,703	-0.41(-0.91%)
Aug 10, 2012	45.32	45.47	44.73	45.22	3,995,677	-0.36(-0.80%)
Aug 09, 2012	45.53	45.72	45.08	45.58	3,027,046	-0.01(-0.02%)
Aug 08, 2012	45.25	45.66	44.89	45.59	4,340,648	+0.02(+0.05%)
Aug 07, 2012	45.82	46.23	45.46	45.56	4,461,397	-0.09(-0.19%)
Aug 06, 2012	46.42	46.53	45.62	45.65	3,487,773	-0.72(-1.55%)
Aug 03, 2012	45.20	46.66	45.17	46.37	5,739,357	+1.94(+4.37%)
Aug 02, 2012	44.24	44.77	43.63	44.43	4,578,150	-0.38(-0.84%)
Aug 01, 2012	45.67	45.76	44.77	44.81	3,756,706	-0.68(-1.50%)
Jul 31, 2012	45.77	45.78	45.08	45.49	3,004,680	-0.33(-0.72%)
Jul 30, 2012	46.31	46.35	45.56	45.82	3,250,929	-0.56(-1.22%)
Jul 27, 2012	45.75	46.69	45.26	46.39	4,182,579	+1.00(+2.20%)
Jul 26, 2012	44.91	45.50	44.67	45.39	4,396,861	+1.20(+2.72%)
Jul 25, 2012	44.56	44.86	43.81	44.19	4,389,161	-0.10(-0.24%)
Jul 24, 2012	44.59	45.06	43.94	44.29	4,441,590	-0.24(-0.54%)
Jul 23, 2012	44.20	44.73	43.62	44.53	4,404,113	-0.47(-1.04%)
Jul 20, 2012	45.20	45.67	44.64	45.00	5,141,785	-0.39(-0.87%)
Jul 19, 2012	44.86	47.26	44.78	45.40	14,021,096	+1.19(+2.70%)
Jul 18, 2012	44.79	44.86	43.83	44.20	5,211,319	-0.76(-1.68%)
Jul 17, 2012	44.82	45.09	44.01	44.96	3,343,208	+0.60(+1.34%)
Jul 16, 2012	43.52	44.94	43.52	44.37	5,797,773	+0.54(+1.23%)
Jul 13, 2012	43.06	43.96	42.92	43.83	2,858,722	+0.85(+1.99%)
Jul 12, 2012	43.11	43.24	42.59	42.97	3,050,096	-0.55(-1.26%)
Jul 11, 2012	43.17	43.80	42.87	43.52	3,788,620	+0.39(+0.92%)
Jul 10, 2012	43.33	44.16	42.93	43.12	2,608,824	-0.55(-1.25%)
Jul 09, 2012	43.40	43.71	43.05	43.67	2,090,756	+0.17(+0.39%)
Jul 06, 2012	43.37	43.62	43.25	43.50	2,327,084	-0.41(-0.94%)
Jul 05, 2012	44.08	44.28	43.55	43.91	2,322,793	-0.46(-1.03%)
Jul 03, 2012	43.96	44.57	43.92	44.37	1,637,812	+0.28(+0.64%)
Jul 02, 2012	44.19	44.21	43.34	44.09	3,124,569	+0.07(+0.16%)
Jun 29, 2012	44.12	44.22	43.49	44.02	4,630,608	+0.97(+2.24%)
Jun 28, 2012	42.38	43.08	42.09	43.05	3,580,754	+0.23(+0.55%)
Jun 27, 2012	42.81	43.01	42.33	42.82	3,927,460	+0.02(+0.06%)
Jun 26, 2012	42.12	43.04	42.01	42.79	4,220,999	+0.77(+1.82%)
Jun 25, 2012	41.67	42.40	41.59	42.03	3,880,201	-0.60(-1.40%)
Jun 22, 2012	43.03	43.17	42.48	42.63	9,600,985	-0.08(-0.19%)
Jun 21, 2012	44.17	44.24	42.63	42.71	5,317,195	-1.13(-2.57%)
Jun 20, 2012	44.42	44.61	43.52	43.83	5,646,667	-0.50(-1.13%)
Jun 19, 2012	43.83	44.53	43.80	44.33	5,149,468	+0.76(+1.74%)
Jun 18, 2012	43.17	43.77	42.95	43.58	4,292,864	+0.24(+0.56%)
Jun 15, 2012	43.10	43.50	42.75	43.33	11,720,024	+0.64(+1.51%)
Jun 14, 2012	42.13	42.97	41.84	42.69	5,457,539	+0.76(+1.81%)
Jun 13, 2012	42.47	42.73	41.68	41.93	6,814,319	-0.81(-1.90%)
Jun 12, 2012	42.01	42.95	41.44	42.75	5,719,161	+1.05(+2.51%)
Jun 11, 2012	42.88	42.93	41.66	41.70	5,485,778	-0.65(-1.54%)
Jun 08, 2012	40.94	42.37	40.89	42.35	5,219,303	+1.14(+2.78%)
Jun 07, 2012	41.46	41.84	40.93	41.21	6,435,120	+0.45(+1.11%)
Jun 06, 2012	40.93	41.23	40.56	40.76	6,716,352	+0.27(+0.68%)
Jun 05, 2012	39.14	40.54	39.09	40.48	7,102,828	+1.28(+3.27%)
Jun 04, 2012	39.08	39.67	38.65	39.20	6,268,653	+0.23(+0.58%)
Jun 01, 2012	40.37	40.42	38.68	38.98	8,778,707	-2.39(-5.78%)
May 31, 2012	41.01	41.72	40.39	41.37	4,638,170	+0.31(+0.77%)
May 30, 2012	41.42	41.42	40.63	41.06	4,953,686	-0.72(-1.73%)
May 29, 2012	41.43	41.88	41.01	41.78	3,623,293	+0.60(+1.47%)
May 25, 2012	41.47	41.81	41.04	41.18	3,504,522	-0.48(-1.14%)
May 24, 2012	41.06	41.65	40.85	41.65	6,002,728	+1.11(+2.74%)
May 23, 2012	40.01	40.64	39.47	40.54	5,807,551	+0.04(+0.10%)
May 22, 2012	40.31	41.46	40.18	40.50	5,633,668	+0.33(+0.82%)
May 21, 2012	39.57	40.37	39.35	40.17	5,388,019	+0.60(+1.53%)
May 18, 2012	40.20	40.31	39.38	39.57	6,455,116	-0.54(-1.35%)
May 17, 2012	40.39	40.82	40.04	40.10	6,632,760	-0.40(-0.99%)
May 16, 2012	41.54	41.88	40.49	40.51	8,186,346	-0.75(-1.82%)
May 15, 2012	41.78	42.22	41.16	41.26	8,728,616	-0.83(-1.97%)
May 14, 2012	43.16	43.34	42.09	42.09	5,228,132	-1.66(-3.79%)
May 11, 2012	43.24	44.03	43.12	43.74	5,549,039	+0.05(+0.11%)
May 10, 2012	43.53	44.20	43.52	43.69	5,658,135	+0.63(+1.46%)
May 09, 2012	43.09	43.38	42.42	43.07	6,756,555	-0.43(-1.00%)
May 08, 2012	43.94	44.28	42.87	43.50	6,955,454	-0.47(-1.06%)
May 07, 2012	43.51	44.29	43.51	43.97	3,801,111	+0.10(+0.24%)
May 04, 2012	44.18	44.43	43.30	43.86	5,890,243	-0.84(-1.87%)
May 03, 2012	45.29	45.33	44.55	44.70	4,223,511	-0.42(-0.93%)
May 02, 2012	44.93	45.30	44.43	45.12	4,702,926	+0.05(+0.11%)
May 01, 2012	44.47	45.78	44.47	45.07	3,899,307	+0.43(+0.97%)
Apr 30, 2012	44.93	45.13	44.33	44.64	3,129,964	-0.47(-1.03%)
Apr 27, 2012	44.33	45.28	44.29	45.10	5,358,065	+0.98(+2.22%)
Apr 26, 2012	44.08	44.64	43.69	44.12	5,454,255	-0.06(-0.15%)
Apr 25, 2012	44.11	44.32	43.56	44.19	5,429,682	+0.45(+1.03%)
Apr 24, 2012	43.57	44.40	43.48	43.73	7,131,051	+0.23(+0.52%)
Apr 23, 2012	43.26	43.63	42.91	43.51	6,571,078	+0.19(+0.43%)
Apr 20, 2012	44.07	44.24	43.30	43.32	8,511,389	-0.06(-0.15%)
Apr 19, 2012	43.60	43.81	43.03	43.39	5,732,958	-0.27(-0.61%)
Apr 18, 2012	43.18	44.23	42.95	43.65	4,582,930	+0.19(+0.44%)
Apr 17, 2012	43.22	43.72	42.81	43.46	4,844,751	+0.60(+1.39%)
Apr 16, 2012	43.33	43.71	42.53	42.87	5,570,214	-0.15(-0.36%)
Apr 13, 2012	43.87	43.89	42.95	43.02	4,318,237	-0.95(-2.16%)
Apr 12, 2012	43.22	44.03	43.00	43.97	4,162,647	+0.74(+1.71%)
Apr 11, 2012	42.84	43.37	42.73	43.23	6,897,775	+0.84(+1.97%)
Apr 10, 2012	43.50	43.78	42.25	42.39	8,406,062	-1.25(-2.86%)
Apr 09, 2012	44.04	44.07	43.40	43.64	5,615,245	-1.13(-2.53%)
Apr 05, 2012	44.34	45.23	44.31	44.77	5,450,544	+0.21(+0.47%)
Apr 04, 2012	44.61	45.13	44.26	44.56	5,990,200	-0.76(-1.69%)
Apr 03, 2012	45.33	45.49	44.88	45.33	4,375,998	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.