Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.33	74.52	73.65	73.86	3,367,484	+0.18(+0.25%)
Jun 29, 2015	73.78	74.35	73.60	73.68	3,728,954	-1.10(-1.47%)
Jun 26, 2015	74.86	75.00	74.55	74.78	3,863,489	+0.18(+0.24%)
Jun 25, 2015	75.13	75.65	74.33	74.60	2,896,103	-0.20(-0.27%)
Jun 24, 2015	74.99	75.27	74.79	74.80	2,565,065	-0.24(-0.32%)
Jun 23, 2015	75.51	75.56	74.87	75.05	2,240,479	+0.05(+0.07%)
Jun 22, 2015	74.73	75.15	74.70	75.00	2,549,917	+0.76(+1.02%)
Jun 19, 2015	74.02	74.53	73.91	74.24	4,305,156	-0.08(-0.11%)
Jun 18, 2015	74.02	74.44	73.65	74.33	3,162,859	+0.57(+0.77%)
Jun 17, 2015	74.30	74.30	73.65	73.76	3,418,588	-0.19(-0.26%)
Jun 16, 2015	73.36	73.99	73.20	73.95	2,680,214	+0.49(+0.66%)
Jun 15, 2015	72.87	73.55	73.53	73.46	3,346,687	-0.07(-0.09%)
Jun 12, 2015	73.44	73.70	73.15	73.53	3,129,264	-0.08(-0.10%)
Jun 11, 2015	73.04	73.84	72.83	73.60	3,500,327	+0.61(+0.84%)
Jun 10, 2015	72.04	73.04	71.71	72.99	5,192,221	+1.14(+1.59%)
Jun 09, 2015	71.15	71.98	71.03	71.85	2,811,832	+0.53(+0.74%)
Jun 08, 2015	71.44	71.68	71.11	71.32	4,140,577	+0.00(+0.00%)
Jun 05, 2015	70.44	71.38	70.44	71.32	4,722,630	+1.47(+2.10%)
Jun 04, 2015	70.15	70.77	69.73	69.85	3,768,226	-0.93(-1.32%)
Jun 03, 2015	70.53	71.30	70.51	70.78	2,645,566	+0.29(+0.42%)
Jun 02, 2015	70.06	70.78	69.92	70.49	2,891,542	+0.47(+0.67%)
Jun 01, 2015	70.36	70.53	69.80	70.02	2,535,962	-0.14(-0.20%)
May 29, 2015	70.85	70.97	69.96	70.16	2,945,957	-0.62(-0.88%)
May 28, 2015	70.93	71.14	70.43	70.78	2,200,738	-0.28(-0.39%)
May 27, 2015	70.91	71.41	70.62	71.06	2,538,729	+0.57(+0.81%)
May 26, 2015	71.35	71.35	70.09	70.49	3,374,704	-0.90(-1.26%)
May 22, 2015	71.29	71.39	71.39	71.39	2,072,874	-0.08(-0.11%)
May 21, 2015	71.60	71.74	71.20	71.46	2,568,020	-0.20(-0.28%)
May 20, 2015	71.58	71.94	71.30	71.66	2,523,781	-0.05(-0.07%)
May 19, 2015	71.30	71.83	71.11	71.72	3,115,923	+0.71(+1.01%)
May 18, 2015	70.73	71.13	70.53	71.00	1,983,647	+0.45(+0.63%)
May 15, 2015	71.06	71.15	70.19	70.56	3,747,033	-0.37(-0.52%)
May 14, 2015	70.63	70.95	70.32	70.93	2,847,334	+0.69(+0.98%)
May 13, 2015	69.67	70.29	69.46	70.24	2,587,141	+0.62(+0.89%)
May 12, 2015	69.60	69.82	69.05	69.62	2,904,598	-0.34(-0.48%)
May 11, 2015	69.81	70.25	69.69	69.95	2,512,293	+0.13(+0.18%)
May 08, 2015	69.35	69.99	68.99	69.83	3,295,932	+0.96(+1.39%)
May 07, 2015	68.99	69.12	68.35	68.87	3,752,529	-0.18(-0.27%)
May 06, 2015	69.14	69.35	68.52	69.05	3,930,913	+0.31(+0.45%)
May 05, 2015	68.52	69.38	68.47	68.74	3,304,048	+0.01(+0.01%)
May 04, 2015	68.52	68.88	68.36	68.74	2,315,446	+0.28(+0.40%)
May 01, 2015	67.88	68.51	67.66	68.46	3,398,816	+0.90(+1.34%)
Apr 30, 2015	67.04	67.56	66.70	67.56	5,027,758	+0.41(+0.61%)
Apr 29, 2015	67.35	67.67	66.71	67.15	2,273,676	-0.31(-0.46%)
Apr 28, 2015	67.28	67.62	66.90	67.46	2,134,463	+0.31(+0.46%)
Apr 27, 2015	67.33	67.74	67.10	67.15	3,369,760	-0.07(-0.10%)
Apr 24, 2015	66.92	67.73	66.31	67.22	4,524,532	-1.19(-1.73%)
Apr 23, 2015	68.25	68.80	68.14	68.40	2,826,505	+0.08(+0.12%)
Apr 22, 2015	68.14	68.43	67.72	68.32	3,044,896	+0.19(+0.28%)
Apr 21, 2015	68.94	69.03	68.10	68.13	2,746,466	-0.55(-0.80%)
Apr 20, 2015	68.82	69.05	68.56	68.68	2,034,488	+0.16(+0.23%)
Apr 17, 2015	68.85	69.04	68.37	68.52	3,294,169	-0.84(-1.22%)
Apr 16, 2015	69.04	69.53	68.95	69.36	2,840,360	+0.16(+0.23%)
Apr 15, 2015	68.14	69.32	67.98	69.20	4,423,472	+1.23(+1.81%)
Apr 14, 2015	67.76	68.08	67.49	67.98	3,319,520	+0.22(+0.32%)
Apr 13, 2015	67.36	67.96	67.21	67.76	1,967,672	+0.40(+0.60%)
Apr 10, 2015	67.04	67.40	66.86	67.36	2,672,822	+0.21(+0.31%)
Apr 09, 2015	66.88	67.19	66.53	67.15	2,223,324	+0.14(+0.21%)
Apr 08, 2015	66.56	67.72	66.55	67.01	3,068,758	+0.43(+0.65%)
Apr 07, 2015	66.73	67.08	66.57	66.57	2,753,836	-0.54(-0.81%)
Apr 06, 2015	66.37	67.55	66.13	67.11	2,512,449	+0.01(+0.01%)
Apr 02, 2015	66.55	67.11	67.11	67.11	2,355,817	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.