Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 99.15 | 99.15 | 97.80 | 98.11 | 228,719 | -0.84(-0.85%) |
Aug 30, 2021 | 99.37 | 100.03 | 98.79 | 98.94 | 167,175 | -0.42(-0.43%) |
Aug 27, 2021 | 98.71 | 100.04 | 98.48 | 99.37 | 247,753 | +1.12(+1.14%) |
Aug 26, 2021 | 99.77 | 99.84 | 97.61 | 98.24 | 226,068 | -1.63(-1.64%) |
Aug 25, 2021 | 98.77 | 100.10 | 98.07 | 99.88 | 206,381 | +1.36(+1.38%) |
Aug 24, 2021 | 97.61 | 98.98 | 97.45 | 98.52 | 262,400 | +1.30(+1.33%) |
Aug 23, 2021 | 97.63 | 97.97 | 97.21 | 97.22 | 216,082 | +0.23(+0.24%) |
Aug 20, 2021 | 95.77 | 97.28 | 95.72 | 96.99 | 228,812 | +1.28(+1.34%) |
Aug 19, 2021 | 95.54 | 97.10 | 95.07 | 95.71 | 374,871 | -0.82(-0.85%) |
Aug 18, 2021 | 96.42 | 98.10 | 96.40 | 96.53 | 244,229 | -0.23(-0.24%) |
Aug 17, 2021 | 99.28 | 99.28 | 96.14 | 96.76 | 370,385 | -1.73(-1.76%) |
Aug 16, 2021 | 98.95 | 99.56 | 97.52 | 98.49 | 212,209 | -0.61(-0.61%) |
Aug 13, 2021 | 99.13 | 99.50 | 98.31 | 99.10 | 234,124 | +0.04(+0.04%) |
Aug 12, 2021 | 100.64 | 100.70 | 98.67 | 99.06 | 207,251 | -1.26(-1.26%) |
Aug 11, 2021 | 98.67 | 100.42 | 97.66 | 100.32 | 403,600 | +1.95(+1.98%) |
Aug 10, 2021 | 98.52 | 99.81 | 97.82 | 98.37 | 353,138 | +0.00(+0.00%) |
Aug 09, 2021 | 98.53 | 99.13 | 97.33 | 98.37 | 380,075 | -0.49(-0.49%) |
Aug 06, 2021 | 98.77 | 99.28 | 97.81 | 98.86 | 317,821 | +0.20(+0.20%) |
Aug 05, 2021 | 97.67 | 99.69 | 97.18 | 98.65 | 406,934 | +1.48(+1.52%) |
Aug 04, 2021 | 97.17 | 99.36 | 96.68 | 97.18 | 550,407 | -0.63(-0.65%) |
Aug 03, 2021 | 102.61 | 102.61 | 97.33 | 97.81 | 550,579 | +0.57(+0.58%) |
Aug 02, 2021 | 96.87 | 98.42 | 96.13 | 97.25 | 471,971 | +1.72(+1.80%) |
Jul 30, 2021 | 95.77 | 97.04 | 95.10 | 95.53 | 256,717 | -0.66(-0.69%) |
Jul 29, 2021 | 96.64 | 97.42 | 95.51 | 96.19 | 284,685 | +0.27(+0.28%) |
Jul 28, 2021 | 94.57 | 96.28 | 93.86 | 95.92 | 482,558 | +1.66(+1.76%) |
Jul 27, 2021 | 94.86 | 95.04 | 93.22 | 94.26 | 367,528 | -1.12(-1.18%) |
Jul 26, 2021 | 95.24 | 95.87 | 94.13 | 95.38 | 205,714 | +0.21(+0.22%) |
Jul 23, 2021 | 94.34 | 95.84 | 94.11 | 95.17 | 283,514 | +1.33(+1.42%) |
Jul 22, 2021 | 95.90 | 96.21 | 93.67 | 93.84 | 289,624 | -2.07(-2.16%) |
Jul 21, 2021 | 96.23 | 97.47 | 95.47 | 95.91 | 401,294 | -0.12(-0.12%) |
Jul 20, 2021 | 92.81 | 97.00 | 92.80 | 96.03 | 632,009 | +3.61(+3.90%) |
Jul 19, 2021 | 92.61 | 93.74 | 91.32 | 92.42 | 485,601 | -1.55(-1.65%) |
Jul 16, 2021 | 95.58 | 95.97 | 93.83 | 93.98 | 286,862 | -1.59(-1.67%) |
Jul 15, 2021 | 95.65 | 96.15 | 94.58 | 95.57 | 221,613 | -0.52(-0.54%) |
Jul 14, 2021 | 97.18 | 97.83 | 96.04 | 96.08 | 212,204 | -0.66(-0.68%) |
Jul 13, 2021 | 97.50 | 97.50 | 94.83 | 96.75 | 267,167 | -1.24(-1.26%) |
Jul 12, 2021 | 96.75 | 98.23 | 96.42 | 97.98 | 504,259 | +0.92(+0.95%) |
Jul 09, 2021 | 96.59 | 97.86 | 96.02 | 97.06 | 419,745 | +1.53(+1.61%) |
Jul 08, 2021 | 95.11 | 96.37 | 93.98 | 95.53 | 409,068 | -1.07(-1.11%) |
Jul 07, 2021 | 96.92 | 97.14 | 95.20 | 96.60 | 329,848 | -0.17(-0.18%) |
Jul 06, 2021 | 97.42 | 97.72 | 94.52 | 96.78 | 405,271 | -0.36(-0.38%) |
Jul 02, 2021 | 96.04 | 97.20 | 95.58 | 97.14 | 306,439 | +1.34(+1.40%) |
Jul 01, 2021 | 94.45 | 96.61 | 94.45 | 95.80 | 336,292 | +1.48(+1.57%) |
Jun 30, 2021 | 94.65 | 95.33 | 93.61 | 94.32 | 295,976 | -0.61(-0.65%) |
Jun 29, 2021 | 95.39 | 96.36 | 94.84 | 94.93 | 345,886 | +0.05(+0.05%) |
Jun 28, 2021 | 96.93 | 97.19 | 94.70 | 94.89 | 285,184 | -2.30(-2.37%) |
Jun 25, 2021 | 96.84 | 97.89 | 96.65 | 97.19 | 933,873 | +1.02(+1.06%) |
Jun 24, 2021 | 96.85 | 97.30 | 95.34 | 96.17 | 260,640 | -0.39(-0.41%) |
Jun 23, 2021 | 96.37 | 96.82 | 95.61 | 96.56 | 202,418 | +0.73(+0.76%) |
Jun 22, 2021 | 95.58 | 96.08 | 94.55 | 95.84 | 269,008 | +0.05(+0.05%) |
Jun 21, 2021 | 94.95 | 96.29 | 94.20 | 95.79 | 300,053 | +1.51(+1.60%) |
Jun 18, 2021 | 94.48 | 96.55 | 94.12 | 94.28 | 341,578 | -1.51(-1.57%) |
Jun 17, 2021 | 95.71 | 96.40 | 93.91 | 95.79 | 459,401 | -0.11(-0.11%) |
Jun 16, 2021 | 97.54 | 97.54 | 95.58 | 95.89 | 281,027 | -1.66(-1.70%) |
Jun 15, 2021 | 97.34 | 97.78 | 96.04 | 97.55 | 268,590 | +0.45(+0.46%) |
Jun 14, 2021 | 99.20 | 99.36 | 96.58 | 97.10 | 387,221 | -1.82(-1.84%) |
Jun 11, 2021 | 97.37 | 99.05 | 96.82 | 98.92 | 382,636 | +1.98(+2.05%) |
Jun 10, 2021 | 97.22 | 97.77 | 95.24 | 96.94 | 368,442 | +0.45(+0.47%) |
Jun 09, 2021 | 98.13 | 98.19 | 96.28 | 96.49 | 212,417 | -1.35(-1.38%) |
Jun 08, 2021 | 95.84 | 98.32 | 95.10 | 97.84 | 434,640 | +2.00(+2.09%) |
Jun 07, 2021 | 96.79 | 97.40 | 95.10 | 95.84 | 352,363 | -0.12(-0.12%) |
Jun 04, 2021 | 96.93 | 97.39 | 95.33 | 95.95 | 301,473 | -0.69(-0.71%) |
Jun 03, 2021 | 96.76 | 97.92 | 95.50 | 96.64 | 681,613 | -0.12(-0.12%) |
Jun 02, 2021 | 97.67 | 98.32 | 96.36 | 96.76 | 494,252 | -0.94(-0.96%) |