Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.18	27.46	26.77	27.41	35,778,804	+0.20(+0.74%)
Oct 30, 2006	27.56	27.57	27.04	27.21	28,399,958	-0.63(-2.27%)
Oct 27, 2006	28.21	28.30	27.83	27.85	17,673,062	-0.46(-1.62%)
Oct 26, 2006	28.79	28.80	28.10	28.31	20,793,454	-0.25(-0.88%)
Oct 25, 2006	27.83	28.76	27.83	28.56	30,025,638	+0.61(+2.20%)
Oct 24, 2006	27.40	28.07	27.37	27.94	24,757,010	+0.31(+1.14%)
Oct 23, 2006	27.40	27.68	27.24	27.63	19,926,776	-0.07(-0.25%)
Oct 20, 2006	27.99	28.06	27.50	27.70	21,065,500	-0.12(-0.44%)
Oct 19, 2006	27.54	27.94	27.36	27.82	18,534,246	+0.36(+1.33%)
Oct 18, 2006	27.69	27.96	27.30	27.45	21,974,808	-0.21(-0.77%)
Oct 17, 2006	27.94	27.94	27.38	27.67	20,408,680	-0.13(-0.47%)
Oct 16, 2006	27.22	27.83	27.15	27.80	20,997,378	+0.48(+1.77%)
Oct 13, 2006	26.92	27.60	26.92	27.32	25,211,884	+0.56(+2.07%)
Oct 12, 2006	26.32	26.88	26.28	26.76	30,446,892	+0.54(+2.05%)
Oct 11, 2006	26.30	26.55	26.08	26.23	20,535,472	-0.25(-0.95%)
Oct 10, 2006	26.12	26.59	26.05	26.48	23,531,708	+0.32(+1.24%)
Oct 09, 2006	26.69	26.76	26.09	26.15	19,287,316	-0.25(-0.93%)
Oct 06, 2006	26.35	26.54	25.98	26.40	22,232,350	+0.06(+0.22%)
Oct 05, 2006	26.13	26.58	26.09	26.34	35,784,960	+0.50(+1.94%)
Oct 04, 2006	25.50	25.84	24.98	25.84	45,404,772	+0.34(+1.34%)
Oct 03, 2006	26.28	26.28	25.33	25.50	38,022,852	-1.15(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.