Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.12	10.28	10.12	10.27	12,911,618	+0.11(+1.07%)
Nov 29, 2004	10.19	10.24	10.10	10.16	10,839,503	-0.04(-0.36%)
Nov 26, 2004	10.21	10.25	10.15	10.20	6,939,834	+0.05(+0.52%)
Nov 24, 2004	10.16	10.17	10.04	10.14	15,694,374	+0.02(+0.21%)
Nov 23, 2004	10.06	10.17	10.04	10.12	16,700,083	+0.09(+0.93%)
Nov 22, 2004	9.841	10.05	9.841	10.03	12,009,138	+0.16(+1.65%)
Nov 19, 2004	9.752	9.883	9.720	9.867	11,255,521	+0.13(+1.36%)
Nov 18, 2004	9.787	9.816	9.660	9.735	17,092,176	-0.05(-0.53%)
Nov 17, 2004	9.773	9.858	9.754	9.787	14,207,520	+0.07(+0.69%)
Nov 16, 2004	9.815	9.841	9.717	9.720	13,406,055	-0.04(-0.43%)
Nov 15, 2004	9.886	9.887	9.715	9.762	13,873,022	-0.16(-1.58%)
Nov 12, 2004	9.792	9.926	9.771	9.919	12,425,156	+0.13(+1.30%)
Nov 11, 2004	9.849	9.911	9.791	9.791	12,791,553	-0.06(-0.58%)
Nov 10, 2004	9.790	9.893	9.689	9.849	11,111,532	+0.09(+0.90%)
Nov 09, 2004	9.773	9.858	9.706	9.761	10,624,184	-0.03(-0.32%)
Nov 08, 2004	9.952	9.961	9.736	9.792	13,646,627	-0.18(-1.80%)
Nov 05, 2004	9.859	10.01	9.800	9.972	14,772,844	+0.11(+1.16%)
Nov 04, 2004	9.649	9.877	9.633	9.858	17,159,520	+0.21(+2.16%)
Nov 03, 2004	9.534	9.663	9.429	9.649	14,388,725	+0.23(+2.48%)
Nov 02, 2004	9.480	9.525	9.392	9.416	13,433,966	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.