Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.382	7.453	7.374	7.400	10,311,395	+0.02(+0.29%)
Dec 30, 2003	7.309	7.390	7.301	7.379	8,718,654	+0.06(+0.80%)
Dec 29, 2003	7.266	7.324	7.236	7.320	11,823,060	+0.05(+0.75%)
Dec 26, 2003	7.217	7.292	7.217	7.266	2,810,668	+0.05(+0.75%)
Dec 24, 2003	7.131	7.278	7.131	7.211	4,839,807	+0.08(+1.12%)
Dec 23, 2003	7.134	7.166	7.067	7.131	7,207,875	-0.03(-0.41%)
Dec 22, 2003	7.160	7.206	7.155	7.161	7,915,416	+0.00(+0.03%)
Dec 19, 2003	7.211	7.211	7.137	7.158	14,330,686	-0.06(-0.81%)
Dec 18, 2003	6.982	7.266	6.982	7.217	19,563,474	+0.24(+3.43%)
Dec 17, 2003	6.857	6.996	6.857	6.978	12,153,570	+0.10(+1.43%)
Dec 16, 2003	6.805	6.903	6.805	6.880	9,183,850	+0.08(+1.18%)
Dec 15, 2003	6.882	6.901	6.811	6.800	8,203,394	-0.08(-1.20%)
Dec 12, 2003	6.859	6.901	6.828	6.882	7,938,011	+0.00(+0.03%)
Dec 11, 2003	6.797	6.884	6.756	6.880	8,885,681	+0.08(+1.14%)
Dec 10, 2003	6.800	6.824	6.766	6.802	8,590,171	+0.00(+0.03%)
Dec 09, 2003	6.654	6.845	6.651	6.800	8,421,372	+0.03(+0.50%)
Dec 08, 2003	6.754	6.772	6.748	6.766	6,992,113	+0.01(+0.17%)
Dec 05, 2003	6.743	6.792	6.719	6.754	8,360,231	+0.03(+0.44%)
Dec 04, 2003	6.596	6.725	6.596	6.725	12,991,809	+0.13(+2.04%)
Dec 03, 2003	6.653	6.662	6.591	6.591	11,627,235	-0.03(-0.51%)
Dec 02, 2003	6.542	6.672	6.537	6.625	13,770,679	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.