Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.39	48.46	47.75	47.80	9,498,189	-0.48(-0.99%)
Feb 26, 2015	49.04	49.04	48.09	48.28	10,688,283	-1.23(-2.49%)
Feb 25, 2015	49.47	49.74	49.09	49.51	8,390,812	+0.32(+0.66%)
Feb 24, 2015	49.47	49.47	48.94	49.19	6,639,262	+0.12(+0.25%)
Feb 23, 2015	48.89	49.52	48.76	49.06	8,282,246	-0.34(-0.68%)
Feb 20, 2015	49.26	49.43	48.63	49.40	11,979,363	-0.03(-0.06%)
Feb 19, 2015	48.43	49.74	47.96	49.43	12,305,707	-0.23(-0.46%)
Feb 18, 2015	49.88	50.63	49.57	49.66	12,177,459	-1.28(-2.50%)
Feb 17, 2015	50.70	51.30	50.24	50.93	10,437,395	-0.30(-0.59%)
Feb 13, 2015	50.46	51.23	51.23	51.23	11,483,679	+1.35(+2.70%)
Feb 12, 2015	50.03	50.48	49.58	49.88	11,778,921	+0.65(+1.33%)
Feb 11, 2015	48.76	49.66	48.45	49.23	11,534,294	-0.08(-0.16%)
Feb 10, 2015	49.22	49.40	48.23	49.31	10,858,434	+0.10(+0.21%)
Feb 09, 2015	49.30	49.76	49.06	49.21	11,123,853	+0.26(+0.53%)
Feb 06, 2015	49.49	49.59	48.72	48.95	10,552,195	-0.06(-0.12%)
Feb 05, 2015	48.61	49.02	48.08	49.01	12,007,072	+1.23(+2.58%)
Feb 04, 2015	48.32	48.35	47.32	47.77	16,873,532	-1.36(-2.76%)
Feb 03, 2015	48.54	49.29	48.24	49.13	21,548,662	+1.43(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.