Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	41.25	42.03	41.08	42.03	53,722,220	+0.97(+2.35%)
May 29, 2008	41.61	41.82	40.86	41.06	35,664,744	-0.72(-1.73%)
May 28, 2008	40.63	41.78	40.56	41.78	30,931,778	+0.84(+2.06%)
May 27, 2008	40.93	41.05	40.48	40.94	30,460,840	-0.32(-0.78%)
May 26, 2008	41.71	41.84	40.87	41.26	0	+0.00(+0.00%)
May 23, 2008	41.71	41.84	40.87	41.26	37,686,304	-0.27(-0.65%)
May 22, 2008	41.79	42.19	41.20	41.53	44,380,832	-0.37(-0.89%)
May 21, 2008	42.29	42.92	41.78	41.91	47,897,048	-0.33(-0.77%)
May 20, 2008	42.15	42.50	42.01	42.23	35,180,344	+0.38(+0.92%)
May 19, 2008	41.69	42.23	41.59	41.85	24,307,714	+0.32(+0.78%)
May 16, 2008	40.55	41.60	40.52	41.52	37,076,140	+1.21(+2.99%)
May 15, 2008	40.37	40.58	39.64	40.32	28,836,490	+0.35(+0.87%)
May 14, 2008	40.08	40.61	39.87	39.97	31,720,798	-0.04(-0.09%)
May 13, 2008	39.91	40.34	39.68	40.01	27,125,664	+0.01(+0.03%)
May 12, 2008	39.94	40.09	39.56	39.99	21,016,552	-0.05(-0.14%)
May 09, 2008	40.40	40.45	39.63	40.05	24,312,764	-0.33(-0.83%)
May 08, 2008	39.73	40.40	39.67	40.38	30,036,490	+0.70(+1.75%)
May 07, 2008	40.07	40.34	39.54	39.68	34,240,052	-0.37(-0.94%)
May 06, 2008	39.49	40.21	39.41	40.06	37,084,952	+0.70(+1.79%)
May 05, 2008	39.27	39.73	39.26	39.35	18,411,042	+0.14(+0.35%)
May 02, 2008	39.20	39.50	38.92	39.22	19,846,344	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.