Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.94	37.94	36.76	36.85	30,601,336	-1.38(-3.61%)
Jul 30, 2008	36.14	38.37	36.07	38.23	34,759,372	+1.99(+5.49%)
Jul 29, 2008	36.24	37.20	35.80	36.24	29,921,158	-0.89(-2.41%)
Jul 28, 2008	37.50	37.62	36.75	37.13	24,537,946	+0.12(+0.33%)
Jul 25, 2008	37.01	37.64	36.26	37.01	24,950,022	+0.09(+0.23%)
Jul 24, 2008	37.15	37.55	36.70	36.92	31,521,424	-0.02(-0.05%)
Jul 23, 2008	38.29	38.29	36.77	36.94	34,986,580	-1.12(-2.94%)
Jul 22, 2008	38.60	38.81	37.82	38.06	27,731,130	-0.70(-1.81%)
Jul 21, 2008	38.10	38.82	37.98	38.76	24,170,790	+0.88(+2.32%)
Jul 18, 2008	37.50	38.07	37.29	37.88	33,503,934	+0.46(+1.23%)
Jul 17, 2008	37.67	37.86	36.84	37.42	49,543,212	-0.14(-0.36%)
Jul 16, 2008	38.26	38.34	37.28	37.55	51,544,440	-0.74(-1.92%)
Jul 15, 2008	39.77	39.87	38.16	38.29	38,944,068	-1.65(-4.13%)
Jul 14, 2008	40.13	40.50	39.42	39.94	20,476,518	+0.15(+0.39%)
Jul 11, 2008	41.08	41.08	39.40	39.78	31,393,236	-0.89(-2.19%)
Jul 10, 2008	39.68	40.67	39.29	40.67	28,977,752	+1.08(+2.74%)
Jul 09, 2008	40.28	41.17	39.52	39.59	32,245,474	-0.65(-1.63%)
Jul 08, 2008	40.33	40.57	39.59	40.24	40,540,448	-0.55(-1.34%)
Jul 07, 2008	41.13	41.91	40.27	40.79	33,931,324	-0.67(-1.61%)
Jul 04, 2008	41.27	42.01	40.40	41.46	26,504,212	+0.00(+0.00%)
Jul 03, 2008	41.27	42.01	40.40	41.46	26,504,212	+0.49(+1.20%)
Jul 02, 2008	42.66	42.70	40.85	40.97	41,581,148	-1.67(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.