Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.59	32.06	31.30	31.88	9,054,654	-0.21(-0.66%)
Jul 30, 2020	32.51	32.80	30.61	32.10	15,738,287	-1.96(-5.76%)
Jul 29, 2020	33.23	34.06	32.92	34.06	7,391,043	+0.84(+2.52%)
Jul 28, 2020	33.74	34.07	33.09	33.22	7,257,345	-0.69(-2.04%)
Jul 27, 2020	34.04	34.52	33.63	33.91	6,230,319	-0.43(-1.27%)
Jul 24, 2020	34.74	35.26	34.25	34.35	6,101,169	-0.15(-0.44%)
Jul 23, 2020	34.56	35.07	34.30	34.50	6,980,549	-0.37(-1.05%)
Jul 22, 2020	35.02	35.17	34.38	34.87	6,048,817	-0.66(-1.85%)
Jul 21, 2020	34.19	35.88	34.11	35.52	9,324,464	+1.99(+5.92%)
Jul 20, 2020	34.07	34.40	33.46	33.54	7,513,519	-0.54(-1.58%)
Jul 17, 2020	35.26	35.53	33.92	34.07	7,857,311	-1.03(-2.94%)
Jul 16, 2020	34.85	35.50	34.32	35.11	5,512,470	-0.03(-0.07%)
Jul 15, 2020	35.61	35.81	34.65	35.13	6,843,887	+0.26(+0.75%)
Jul 14, 2020	33.29	34.90	33.15	34.87	5,867,753	+1.39(+4.16%)
Jul 13, 2020	33.87	34.19	32.92	33.48	6,974,240	-0.03(-0.08%)
Jul 10, 2020	32.38	33.61	32.26	33.50	10,920,609	+1.13(+3.49%)
Jul 09, 2020	34.32	34.52	32.32	32.37	10,886,553	-2.28(-6.58%)
Jul 08, 2020	34.25	35.09	34.02	34.65	5,800,308	+0.35(+1.01%)
Jul 07, 2020	34.74	35.14	34.25	34.30	7,102,644	-0.84(-2.38%)
Jul 06, 2020	35.98	36.19	34.91	35.14	6,900,114	-0.13(-0.36%)
Jul 02, 2020	35.30	35.88	35.10	35.27	5,656,724	+0.88(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.