Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.82	45.32	44.78	44.78	8,009,649	+0.02(+0.05%)
Jul 30, 2013	45.19	45.19	44.54	44.76	7,655,114	-0.24(-0.54%)
Jul 29, 2013	45.25	45.28	44.81	45.00	6,163,614	-0.37(-0.82%)
Jul 26, 2013	45.16	45.38	45.10	45.37	4,516,128	+0.01(+0.02%)
Jul 25, 2013	45.16	45.52	45.08	45.37	5,931,524	+0.08(+0.18%)
Jul 24, 2013	45.74	45.74	44.97	45.28	7,279,258	-0.37(-0.80%)
Jul 23, 2013	45.55	45.73	45.51	45.65	5,923,657	+0.20(+0.44%)
Jul 22, 2013	45.57	45.57	45.38	45.45	5,771,403	-0.12(-0.26%)
Jul 19, 2013	45.28	45.57	45.07	45.57	10,079,403	+0.48(+1.07%)
Jul 18, 2013	45.13	45.41	44.98	45.08	7,330,826	+0.32(+0.72%)
Jul 17, 2013	44.57	44.84	44.49	44.76	6,190,795	+0.39(+0.88%)
Jul 16, 2013	44.57	44.68	44.21	44.37	24,192,634	-0.21(-0.48%)
Jul 15, 2013	44.26	44.62	44.18	44.58	22,839,286	+0.29(+0.65%)
Jul 12, 2013	43.90	44.30	43.89	44.29	24,276,276	+0.36(+0.81%)
Jul 11, 2013	43.80	44.02	43.64	43.94	9,057,486	+0.54(+1.24%)
Jul 10, 2013	43.46	43.64	43.25	43.40	7,100,561	+0.02(+0.05%)
Jul 09, 2013	43.25	43.50	43.18	43.38	7,072,335	+0.31(+0.73%)
Jul 08, 2013	42.70	43.18	42.57	43.06	8,603,602	+0.50(+1.17%)
Jul 05, 2013	42.43	42.64	42.03	42.57	6,267,692	+0.32(+0.76%)
Jul 03, 2013	41.99	42.36	41.71	42.24	5,537,881	+0.03(+0.08%)
Jul 02, 2013	41.81	42.48	41.71	42.21	9,819,929	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.