Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.82	45.32	44.78	44.78	8,009,649	+0.02(+0.05%)
Jul 30, 2013	45.19	45.19	44.54	44.76	7,655,114	-0.24(-0.54%)
Jul 29, 2013	45.25	45.28	44.81	45.00	6,163,614	-0.37(-0.82%)
Jul 26, 2013	45.16	45.38	45.10	45.37	4,516,128	+0.01(+0.02%)
Jul 25, 2013	45.16	45.52	45.08	45.37	5,931,524	+0.08(+0.18%)
Jul 24, 2013	45.74	45.74	44.97	45.28	7,279,258	-0.37(-0.80%)
Jul 23, 2013	45.55	45.73	45.51	45.65	5,923,657	+0.20(+0.44%)
Jul 22, 2013	45.57	45.57	45.38	45.45	5,771,403	-0.12(-0.26%)
Jul 19, 2013	45.28	45.57	45.07	45.57	10,079,403	+0.48(+1.07%)
Jul 18, 2013	45.13	45.41	44.98	45.08	7,330,826	+0.32(+0.72%)
Jul 17, 2013	44.57	44.84	44.49	44.76	6,190,795	+0.39(+0.88%)
Jul 16, 2013	44.57	44.68	44.21	44.37	24,192,634	-0.21(-0.48%)
Jul 15, 2013	44.26	44.62	44.18	44.58	22,839,286	+0.29(+0.65%)
Jul 12, 2013	43.90	44.30	43.89	44.29	24,276,276	+0.36(+0.81%)
Jul 11, 2013	43.80	44.02	43.64	43.94	9,057,486	+0.54(+1.24%)
Jul 10, 2013	43.46	43.64	43.25	43.40	7,100,561	+0.02(+0.05%)
Jul 09, 2013	43.25	43.50	43.18	43.38	7,072,335	+0.31(+0.73%)
Jul 08, 2013	42.70	43.18	42.57	43.06	8,603,602	+0.50(+1.17%)
Jul 05, 2013	42.43	42.64	42.03	42.57	6,267,692	+0.32(+0.76%)
Jul 03, 2013	41.99	42.36	41.71	42.24	5,537,881	+0.03(+0.08%)
Jul 02, 2013	41.81	42.48	41.71	42.21	9,819,929	+0.38(+0.91%)
Jul 01, 2013	41.49	42.10	41.49	41.83	7,466,382	+0.50(+1.21%)
Jun 28, 2013	41.19	41.51	41.02	41.33	9,023,835	+0.11(+0.27%)
Jun 27, 2013	41.41	41.74	41.20	41.22	5,424,064	+0.01(+0.02%)
Jun 26, 2013	41.24	41.30	40.82	41.21	5,870,732	+0.34(+0.84%)
Jun 25, 2013	40.86	41.00	40.56	40.87	8,898,937	+0.33(+0.81%)
Jun 24, 2013	40.84	40.92	40.36	40.54	10,817,631	-0.69(-1.67%)
Jun 21, 2013	41.51	41.53	40.68	41.23	12,854,251	+0.05(+0.13%)
Jun 20, 2013	41.76	41.81	41.07	41.18	11,710,490	-0.98(-2.32%)
Jun 19, 2013	42.46	42.74	42.16	42.16	8,684,283	-0.27(-0.63%)
Jun 18, 2013	42.31	42.51	42.18	42.42	5,031,616	+0.11(+0.26%)
Jun 17, 2013	41.98	42.39	41.97	42.31	5,363,517	+0.62(+1.49%)
Jun 14, 2013	42.13	42.16	41.58	41.69	4,872,939	-0.42(-1.01%)
Jun 13, 2013	41.45	42.16	41.25	42.12	7,828,198	+0.53(+1.26%)
Jun 12, 2013	42.54	42.54	41.53	41.59	7,365,420	-0.70(-1.66%)
Jun 11, 2013	42.16	42.47	41.92	42.29	6,877,140	-0.20(-0.47%)
Jun 10, 2013	42.60	42.65	42.32	42.49	6,072,302	-0.08(-0.19%)
Jun 07, 2013	42.47	42.61	42.19	42.57	7,438,851	+0.28(+0.66%)
Jun 06, 2013	42.02	42.30	41.65	42.29	9,685,838	+0.20(+0.47%)
Jun 05, 2013	42.33	42.43	41.97	42.09	11,084,051	-0.04(-0.10%)
Jun 04, 2013	42.28	42.41	41.89	42.14	7,570,783	-0.28(-0.66%)
Jun 03, 2013	42.07	42.42	41.86	42.42	9,974,784	+0.51(+1.22%)
May 31, 2013	42.44	42.80	41.90	41.90	11,760,584	-0.64(-1.51%)
May 30, 2013	42.75	42.77	42.39	42.55	8,282,763	-0.34(-0.80%)
May 29, 2013	42.69	43.04	42.49	42.89	9,414,974	-0.04(-0.10%)
May 28, 2013	43.20	43.45	42.85	42.93	8,646,257	+0.21(+0.50%)
May 24, 2013	42.72	42.78	42.48	42.72	6,771,104	-0.18(-0.41%)
May 23, 2013	42.37	42.99	42.29	42.89	7,678,376	+0.03(+0.08%)
May 22, 2013	43.41	43.70	42.74	42.86	13,708,466	-0.62(-1.43%)
May 21, 2013	43.44	43.79	43.14	43.48	9,678,421	+0.19(+0.44%)
May 20, 2013	42.80	43.58	42.76	43.29	9,193,340	+0.49(+1.14%)
May 17, 2013	42.18	42.81	42.17	42.81	10,475,032	+0.59(+1.41%)
May 16, 2013	42.17	42.51	42.08	42.21	7,713,919	+0.01(+0.02%)
May 15, 2013	42.49	42.49	41.82	42.20	11,968,619	+0.28(+0.68%)
May 13, 2013	41.99	42.14	41.75	41.92	18,515,120	-0.16(-0.37%)
May 10, 2013	42.22	42.31	41.80	42.08	18,438,220	-0.24(-0.56%)
May 09, 2013	42.30	42.52	42.14	42.31	16,275,584	-0.01(-0.02%)
May 08, 2013	42.46	42.56	42.14	42.32	9,578,169	-0.17(-0.40%)
May 07, 2013	42.18	42.59	42.10	42.49	8,776,060	+0.42(+1.00%)
May 06, 2013	41.89	42.20	41.72	42.07	8,582,008	+0.20(+0.48%)
May 03, 2013	41.52	41.90	41.22	41.87	9,549,658	+0.65(+1.57%)
May 02, 2013	40.63	41.40	40.53	41.22	12,342,799	+0.64(+1.58%)
May 01, 2013	40.67	41.05	40.50	40.57	10,575,290	-0.30(-0.73%)
Apr 30, 2013	40.46	40.87	40.24	40.87	9,182,767	+0.37(+0.92%)
Apr 29, 2013	40.09	40.60	39.91	40.50	8,349,623	+0.67(+1.68%)
Apr 26, 2013	39.50	39.89	39.47	39.83	9,323,946	+0.37(+0.93%)
Apr 25, 2013	39.47	39.74	39.03	39.47	9,296,594	+0.07(+0.19%)
Apr 24, 2013	39.14	39.59	39.14	39.39	11,554,160	+0.32(+0.83%)
Apr 23, 2013	38.95	39.08	38.54	39.07	11,126,132	+0.26(+0.68%)
Apr 22, 2013	38.93	39.07	38.48	38.80	8,083,836	-0.07(-0.17%)
Apr 19, 2013	38.97	39.21	38.57	38.87	9,483,386	+0.11(+0.30%)
Apr 18, 2013	38.51	38.92	38.18	38.76	9,143,367	+0.34(+0.90%)
Apr 17, 2013	38.65	38.67	38.12	38.41	10,410,278	-0.43(-1.10%)
Apr 16, 2013	39.22	39.22	38.46	38.84	13,788,751	+0.14(+0.35%)
Apr 15, 2013	39.70	39.70	38.67	38.70	14,454,366	-1.43(-3.57%)
Apr 12, 2013	40.32	40.47	39.95	40.13	7,616,825	-0.54(-1.33%)
Apr 11, 2013	40.84	40.99	40.45	40.68	10,112,460	-0.06(-0.15%)
Apr 10, 2013	40.55	40.97	40.49	40.74	8,061,734	+0.32(+0.79%)
Apr 09, 2013	40.24	40.61	39.89	40.42	6,809,334	+0.32(+0.79%)
Apr 08, 2013	39.62	40.12	39.56	40.10	7,016,552	+0.52(+1.32%)
Apr 05, 2013	39.47	39.68	39.26	39.58	9,964,903	-0.23(-0.58%)
Apr 04, 2013	40.04	40.17	39.69	39.81	7,343,654	-0.27(-0.67%)
Apr 03, 2013	40.66	40.80	39.98	40.08	8,186,887	-0.51(-1.27%)
Apr 02, 2013	40.96	41.01	40.47	40.59	7,054,708	-0.30(-0.73%)
Apr 01, 2013	40.70	41.04	40.58	40.89	6,100,440	+0.26(+0.63%)
Mar 28, 2013	40.84	40.97	40.61	40.63	7,829,803	-0.19(-0.46%)
Mar 27, 2013	40.70	41.05	40.59	40.82	6,068,681	-0.04(-0.10%)
Mar 26, 2013	40.91	40.99	40.62	40.86	6,680,349	+0.16(+0.38%)
Mar 25, 2013	41.24	41.37	40.61	40.71	8,544,075	-0.47(-1.15%)
Mar 22, 2013	41.32	41.32	41.03	41.18	9,526,222	-0.02(-0.05%)
Mar 21, 2013	40.68	41.26	40.57	41.20	13,303,680	+0.34(+0.83%)
Mar 20, 2013	40.57	40.93	40.32	40.86	12,097,334	+0.76(+1.91%)
Mar 19, 2013	40.03	40.22	39.70	40.10	9,981,556	+0.11(+0.27%)
Mar 18, 2013	39.67	40.33	39.59	39.99	7,398,975	+0.05(+0.14%)
Mar 15, 2013	39.96	40.15	39.76	39.94	15,245,314	-0.30(-0.76%)
Mar 14, 2013	39.89	40.27	39.80	40.24	7,587,573	+0.50(+1.26%)
Mar 13, 2013	39.73	39.85	39.59	39.74	6,633,890	+0.03(+0.09%)
Mar 12, 2013	39.59	39.84	39.52	39.71	6,899,045	+0.20(+0.50%)
Mar 11, 2013	39.49	39.62	39.27	39.51	6,989,825	+0.03(+0.09%)
Mar 08, 2013	39.19	39.55	39.10	39.48	7,096,470	+0.36(+0.92%)
Mar 07, 2013	39.22	39.31	39.11	39.12	7,881,205	-0.09(-0.24%)
Mar 06, 2013	39.17	39.24	38.84	39.22	9,896,744	+0.23(+0.59%)
Mar 05, 2013	39.17	39.22	38.78	38.99	10,576,368	+0.03(+0.07%)
Mar 04, 2013	39.31	39.34	38.71	38.96	8,645,169	-0.45(-1.13%)
Mar 01, 2013	39.17	39.40	38.98	39.40	9,957,170	+0.22(+0.57%)
Feb 28, 2013	39.24	39.42	39.17	39.18	11,134,620	-0.06(-0.16%)
Feb 27, 2013	38.92	39.34	38.82	39.24	9,047,229	+0.20(+0.50%)
Feb 26, 2013	38.74	39.16	38.50	39.05	11,482,401	+0.58(+1.51%)
Feb 25, 2013	39.53	39.59	38.42	38.46	12,438,000	-0.89(-2.25%)
Feb 22, 2013	39.42	39.44	38.98	39.35	6,488,935	+0.06(+0.15%)
Feb 21, 2013	38.92	39.32	38.60	39.29	10,745,349	+0.30(+0.76%)
Feb 20, 2013	39.62	39.63	38.97	38.99	8,766,371	-0.63(-1.59%)
Feb 19, 2013	38.97	39.63	38.89	39.62	12,009,565	+1.07(+2.77%)
Feb 15, 2013	39.15	39.22	38.39	38.55	14,340,506	-0.61(-1.55%)
Feb 14, 2013	39.08	39.22	38.96	39.16	8,525,710	-0.02(-0.05%)
Feb 13, 2013	39.01	39.19	38.77	39.18	10,155,502	+0.24(+0.62%)
Feb 12, 2013	38.67	38.95	38.51	38.94	32,649,590	+0.44(+1.15%)
Feb 11, 2013	38.73	38.73	38.46	38.50	28,914,612	-0.19(-0.48%)
Feb 08, 2013	38.65	38.69	38.49	38.69	26,734,076	+0.16(+0.42%)
Feb 07, 2013	38.55	38.67	38.35	38.53	8,535,208	+0.03(+0.07%)
Feb 06, 2013	38.44	38.57	38.14	38.50	10,283,326	-0.29(-0.76%)
Feb 04, 2013	39.09	39.09	38.77	38.79	10,938,743	-0.53(-1.34%)
Feb 01, 2013	39.09	39.34	38.79	39.32	17,157,938	+0.55(+1.41%)
Jan 31, 2013	39.58	39.75	38.65	38.77	25,314,136	-2.07(-5.06%)
Jan 30, 2013	41.23	41.48	40.73	40.84	10,161,577	-0.38(-0.92%)
Jan 29, 2013	40.78	41.29	40.74	41.22	11,014,752	+0.61(+1.50%)
Jan 28, 2013	40.70	40.74	40.23	40.61	7,313,763	-0.21(-0.51%)
Jan 25, 2013	40.42	40.85	40.34	40.82	8,229,300	+0.43(+1.08%)
Jan 24, 2013	39.89	40.50	39.79	40.38	10,603,520	+0.57(+1.44%)
Jan 23, 2013	40.00	40.05	39.73	39.81	6,721,430	-0.29(-0.72%)
Jan 22, 2013	39.64	40.10	39.56	40.10	6,970,183	+0.47(+1.20%)
Jan 18, 2013	39.48	39.68	39.42	39.62	7,942,278	+0.09(+0.22%)
Jan 17, 2013	39.52	39.66	39.21	39.54	7,927,813	+0.17(+0.44%)
Jan 16, 2013	39.40	39.54	39.26	39.36	8,373,787	-0.10(-0.25%)
Jan 15, 2013	39.04	39.50	38.97	39.46	9,244,993	+0.37(+0.96%)
Jan 14, 2013	38.91	39.14	38.90	39.09	6,245,333	+0.13(+0.34%)
Jan 11, 2013	38.99	39.01	38.79	38.95	5,930,608	-0.15(-0.39%)
Jan 10, 2013	39.13	39.19	38.85	39.11	8,129,313	+0.17(+0.43%)
Jan 09, 2013	39.17	39.22	38.88	38.94	6,216,979	-0.08(-0.21%)
Jan 08, 2013	39.44	39.50	38.94	39.02	9,181,994	-0.53(-1.35%)
Jan 07, 2013	39.86	39.92	39.47	39.56	8,212,569	-0.44(-1.10%)
Jan 04, 2013	39.64	40.04	39.61	40.00	7,221,483	+0.44(+1.12%)
Jan 03, 2013	39.54	39.76	39.35	39.56	6,548,696	-0.03(-0.07%)
Jan 02, 2013	39.31	39.60	38.77	39.58	9,369,488	+0.82(+2.10%)
Dec 31, 2012	38.09	38.77	38.00	38.77	10,254,355	+0.62(+1.61%)
Dec 28, 2012	38.53	38.57	38.11	38.15	7,272,808	-0.55(-1.43%)
Dec 27, 2012	38.77	38.90	38.24	38.71	7,599,106	-0.03(-0.09%)
Dec 26, 2012	39.19	39.22	38.69	38.74	7,122,681	-0.33(-0.84%)
Dec 24, 2012	39.15	39.23	38.99	39.07	3,173,452	-0.11(-0.29%)
Dec 21, 2012	39.13	39.46	38.91	39.18	22,872,832	-0.45(-1.13%)
Dec 20, 2012	39.64	39.78	39.13	39.63	10,687,193	+0.05(+0.14%)
Dec 19, 2012	39.67	39.88	39.58	39.58	10,291,016	-0.07(-0.17%)
Dec 18, 2012	38.92	39.67	38.89	39.64	10,933,164	+0.68(+1.75%)
Dec 17, 2012	38.76	39.22	38.55	38.96	8,204,246	+0.39(+1.02%)
Dec 14, 2012	38.50	38.71	38.47	38.57	5,770,965	-0.13(-0.33%)
Dec 13, 2012	38.84	38.86	38.46	38.69	9,073,969	-0.21(-0.55%)
Dec 12, 2012	39.01	39.27	38.83	38.91	8,197,655	+0.05(+0.14%)
Dec 11, 2012	38.78	39.03	38.67	38.85	7,189,661	+0.16(+0.41%)
Dec 10, 2012	38.50	38.83	38.50	38.69	7,970,510	-0.04(-0.10%)
Dec 07, 2012	38.43	38.73	38.38	38.73	7,991,012	+0.39(+1.03%)
Dec 06, 2012	38.23	38.45	38.05	38.34	10,000,207	+0.11(+0.30%)
Dec 05, 2012	38.00	38.51	37.87	38.23	9,051,315	+0.23(+0.60%)
Dec 04, 2012	38.15	38.24	37.82	38.00	8,101,825	-0.07(-0.18%)
Nov 30, 2012	38.19	38.24	37.94	38.06	11,410,998	-0.03(-0.07%)
Nov 29, 2012	38.31	38.36	38.02	38.09	6,579,376	-0.05(-0.14%)
Nov 28, 2012	37.40	38.15	37.29	38.15	10,722,474	+0.59(+1.57%)
Nov 27, 2012	37.88	38.11	37.53	37.56	10,767,229	-0.41(-1.09%)
Nov 26, 2012	37.59	37.97	37.44	37.97	8,197,396	+0.09(+0.23%)
Nov 23, 2012	37.64	37.90	37.50	37.88	3,077,401	+0.41(+1.11%)
Nov 21, 2012	37.32	37.48	37.12	37.47	4,974,714	+0.28(+0.75%)
Nov 20, 2012	37.19	37.23	36.87	37.19	6,629,935	-0.07(-0.18%)
Nov 19, 2012	37.23	37.44	37.06	37.26	8,489,486	+0.47(+1.27%)
Nov 16, 2012	36.48	36.86	36.07	36.79	13,378,717	+0.29(+0.81%)
Nov 15, 2012	36.53	36.86	36.18	36.49	11,367,012	-0.12(-0.33%)
Nov 14, 2012	37.02	37.24	36.54	36.61	9,552,475	-0.39(-1.05%)
Nov 13, 2012	36.98	37.44	36.94	37.00	6,678,753	-0.19(-0.52%)
Nov 12, 2012	37.32	37.47	37.06	37.20	5,967,351	-0.02(-0.05%)
Nov 09, 2012	37.22	37.61	37.18	37.22	8,520,254	-0.13(-0.34%)
Nov 08, 2012	37.92	38.10	37.34	37.34	9,101,986	-0.61(-1.60%)
Nov 07, 2012	38.39	38.47	37.82	37.95	11,864,731	-0.97(-2.49%)
Nov 06, 2012	38.48	39.05	38.42	38.92	11,105,982	+0.46(+1.20%)
Nov 05, 2012	38.43	38.65	38.29	38.46	7,152,679	-0.08(-0.21%)
Nov 02, 2012	39.18	39.31	38.48	38.54	17,065,988	-0.51(-1.32%)
Nov 01, 2012	38.77	39.11	38.72	39.05	10,069,422	+0.38(+0.99%)
Oct 31, 2012	38.51	38.72	38.44	38.67	9,226,185	+0.36(+0.94%)
Oct 26, 2012	38.11	38.31	38.31	38.31	8,994,517	+0.10(+0.26%)
Oct 25, 2012	37.91	38.46	37.87	38.21	14,517,453	+0.81(+2.16%)
Oct 24, 2012	37.49	37.72	37.31	37.40	9,880,147	-0.07(-0.20%)
Oct 23, 2012	37.61	37.66	37.24	37.48	10,250,766	-0.93(-2.42%)
Oct 19, 2012	38.91	39.01	38.33	38.41	8,949,455	-0.55(-1.41%)
Oct 18, 2012	38.94	39.12	38.84	38.95	7,193,205	+0.10(+0.26%)
Oct 17, 2012	38.42	38.96	38.35	38.85	7,010,796	+0.33(+0.87%)
Oct 16, 2012	38.21	38.64	38.08	38.52	8,213,092	+0.55(+1.46%)
Oct 15, 2012	37.55	38.03	37.36	37.96	7,026,842	+0.41(+1.10%)
Oct 12, 2012	37.97	38.03	37.37	37.55	8,759,208	-0.31(-0.81%)
Oct 11, 2012	38.16	38.16	37.86	37.86	8,912,935	+0.03(+0.09%)
Oct 10, 2012	38.13	38.21	37.75	37.82	9,785,936	-0.37(-0.97%)
Oct 09, 2012	38.13	38.48	38.08	38.19	7,452,736	+0.12(+0.31%)
Oct 08, 2012	37.91	38.12	37.84	38.08	3,727,485	+0.03(+0.07%)
Oct 05, 2012	38.07	38.35	37.94	38.05	6,602,159	+0.12(+0.31%)
Oct 04, 2012	37.74	37.96	37.54	37.93	6,707,169	+0.42(+1.11%)
Oct 03, 2012	37.88	37.92	37.39	37.51	10,277,811	-0.40(-1.05%)
Oct 02, 2012	38.13	38.20	37.69	37.91	7,710,606	-0.03(-0.07%)
Oct 01, 2012	37.98	38.23	37.83	37.94	7,290,206	+0.15(+0.40%)
Sep 28, 2012	37.78	37.88	37.55	37.78	7,587,258	-0.14(-0.37%)
Sep 27, 2012	37.86	37.97	37.68	37.92	6,412,995	+0.25(+0.67%)
Sep 26, 2012	37.88	37.98	37.59	37.67	9,773,060	-0.26(-0.70%)
Sep 25, 2012	38.37	38.38	37.90	37.94	11,278,123	-0.36(-0.95%)
Sep 24, 2012	37.73	38.37	37.70	38.30	11,031,891	+0.40(+1.05%)
Sep 21, 2012	38.17	38.23	37.75	37.90	19,348,972	-0.15(-0.40%)
Sep 20, 2012	37.74	38.17	37.51	38.06	9,287,190	+0.19(+0.49%)
Sep 19, 2012	38.13	38.25	37.84	37.87	7,817,943	-0.34(-0.88%)
Sep 18, 2012	38.56	38.58	38.06	38.21	8,833,942	-0.32(-0.82%)
Sep 17, 2012	38.39	38.82	38.34	38.52	17,595,482	+0.06(+0.15%)
Sep 14, 2012	38.25	38.92	38.25	38.47	12,980,094	+0.37(+0.97%)
Sep 13, 2012	37.45	38.30	37.07	38.10	11,706,600	+0.73(+1.96%)
Sep 12, 2012	37.49	37.52	37.24	37.36	7,274,467	+0.11(+0.30%)
Sep 11, 2012	37.28	37.53	37.24	37.25	7,736,721	+0.13(+0.34%)
Sep 10, 2012	37.45	37.45	37.10	37.12	7,107,064	-0.30(-0.81%)
Sep 07, 2012	37.02	37.45	37.00	37.43	8,834,114	+0.56(+1.52%)
Sep 06, 2012	36.52	37.12	36.52	36.87	9,928,223	+0.61(+1.68%)
Sep 05, 2012	37.11	37.12	36.23	36.26	13,027,639	-0.89(-2.38%)
Sep 04, 2012	37.64	37.67	37.00	37.14	8,623,943	-0.38(-1.02%)
Aug 31, 2012	37.38	37.75	37.36	37.53	17,933,480	+0.45(+1.21%)
Aug 30, 2012	37.09	37.23	36.99	37.08	6,054,768	-0.16(-0.43%)
Aug 29, 2012	37.26	37.37	37.11	37.24	9,687,366	-0.02(-0.05%)
Aug 27, 2012	37.28	37.51	37.22	37.26	5,163,914	+0.01(+0.04%)
Aug 24, 2012	37.05	37.30	36.86	37.24	5,949,198	+0.13(+0.36%)
Aug 23, 2012	37.43	37.43	37.04	37.11	7,017,161	-0.34(-0.92%)
Aug 22, 2012	37.33	37.52	37.14	37.45	6,741,048	+0.03(+0.09%)
Aug 21, 2012	37.74	37.86	37.38	37.42	9,128,120	-0.26(-0.70%)
Aug 20, 2012	37.89	37.91	37.58	37.69	11,898,579	-0.24(-0.63%)
Aug 17, 2012	38.15	38.17	37.83	37.92	7,844,715	-0.11(-0.28%)
Aug 16, 2012	37.86	38.11	37.81	38.03	7,665,290	+0.20(+0.54%)
Aug 15, 2012	37.90	38.00	37.71	37.82	6,132,105	-0.07(-0.19%)
Aug 14, 2012	38.11	38.17	37.80	37.90	6,726,676	+0.03(+0.07%)
Aug 13, 2012	37.97	38.10	37.69	37.87	8,615,035	+0.02(+0.05%)
Aug 10, 2012	37.53	37.88	37.39	37.85	7,113,447	+0.13(+0.33%)
Aug 09, 2012	37.78	37.91	37.57	37.73	7,707,411	-0.05(-0.14%)
Aug 08, 2012	37.02	37.90	37.02	37.78	15,174,190	+0.48(+1.28%)
Aug 07, 2012	37.23	37.47	37.16	37.30	11,891,980	+0.37(+1.00%)
Aug 06, 2012	36.96	37.26	36.87	36.93	8,963,058	+0.12(+0.32%)
Aug 03, 2012	36.71	37.00	36.61	36.81	10,049,721	+0.70(+1.94%)
Aug 02, 2012	36.09	36.48	35.81	36.11	12,112,422	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.