Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 117.14 | 117.53 | 116.09 | 117.01 | 4,470,645 | +0.33(+0.28%) |
Aug 30, 2023 | 116.26 | 116.92 | 116.00 | 116.68 | 2,896,741 | +1.02(+0.88%) |
Aug 29, 2023 | 115.86 | 116.09 | 114.60 | 115.66 | 3,269,251 | +0.14(+0.12%) |
Aug 28, 2023 | 114.50 | 116.39 | 114.44 | 115.52 | 2,870,410 | +0.98(+0.86%) |
Aug 25, 2023 | 113.72 | 115.14 | 112.81 | 114.54 | 3,774,530 | +1.69(+1.50%) |
Aug 24, 2023 | 113.23 | 114.41 | 112.79 | 112.85 | 3,599,511 | -0.99(-0.87%) |
Aug 23, 2023 | 113.06 | 114.36 | 111.92 | 113.84 | 3,190,885 | -0.34(-0.29%) |
Aug 22, 2023 | 115.59 | 115.74 | 114.11 | 114.18 | 3,251,173 | -1.04(-0.90%) |
Aug 21, 2023 | 116.13 | 117.08 | 114.55 | 115.22 | 3,328,026 | -0.08(-0.07%) |
Aug 18, 2023 | 113.87 | 116.02 | 113.68 | 115.30 | 4,341,411 | +0.55(+0.48%) |
Aug 17, 2023 | 114.52 | 115.87 | 114.24 | 114.75 | 4,114,633 | +2.05(+1.82%) |
Aug 16, 2023 | 113.78 | 114.92 | 112.61 | 112.69 | 3,831,909 | -0.86(-0.75%) |
Aug 15, 2023 | 114.52 | 114.86 | 113.02 | 113.55 | 4,287,584 | -1.64(-1.42%) |
Aug 14, 2023 | 114.68 | 115.28 | 113.83 | 115.19 | 4,344,765 | -0.12(-0.10%) |
Aug 11, 2023 | 113.51 | 115.54 | 113.02 | 115.31 | 3,853,532 | +1.94(+1.71%) |
Aug 10, 2023 | 113.82 | 115.09 | 112.71 | 113.37 | 3,666,754 | -0.60(-0.52%) |
Aug 09, 2023 | 114.25 | 116.31 | 113.83 | 113.97 | 4,922,472 | +0.83(+0.74%) |
Aug 08, 2023 | 110.25 | 113.33 | 108.93 | 113.13 | 4,374,301 | +1.09(+0.97%) |
Aug 07, 2023 | 112.06 | 112.16 | 110.84 | 112.05 | 3,714,086 | +0.75(+0.68%) |
Aug 04, 2023 | 113.41 | 114.20 | 111.17 | 111.29 | 7,081,143 | -1.25(-1.11%) |
Aug 03, 2023 | 112.47 | 114.80 | 110.61 | 112.55 | 7,447,862 | -0.59(-0.52%) |
Aug 02, 2023 | 114.21 | 115.04 | 112.47 | 113.13 | 4,663,453 | -1.75(-1.53%) |
Aug 01, 2023 | 114.77 | 115.33 | 113.72 | 114.89 | 3,380,260 | -0.33(-0.29%) |
Jul 31, 2023 | 114.73 | 115.74 | 114.28 | 115.22 | 4,204,565 | +1.75(+1.54%) |
Jul 28, 2023 | 113.28 | 113.83 | 112.23 | 113.47 | 3,210,413 | +0.15(+0.13%) |
Jul 27, 2023 | 114.85 | 115.38 | 112.88 | 113.32 | 4,667,254 | -1.03(-0.90%) |
Jul 26, 2023 | 112.87 | 114.65 | 112.71 | 114.35 | 4,093,069 | +0.64(+0.56%) |
Jul 25, 2023 | 111.94 | 114.04 | 111.48 | 113.71 | 3,752,881 | +1.43(+1.27%) |
Jul 24, 2023 | 110.99 | 113.24 | 110.99 | 112.28 | 4,085,026 | +1.79(+1.62%) |
Jul 21, 2023 | 109.78 | 110.79 | 109.47 | 110.49 | 5,064,830 | +1.17(+1.07%) |
Jul 20, 2023 | 108.15 | 109.40 | 107.86 | 109.32 | 6,847,684 | +2.16(+2.02%) |
Jul 19, 2023 | 106.46 | 108.34 | 106.46 | 107.15 | 5,525,512 | +0.72(+0.67%) |
Jul 18, 2023 | 104.19 | 107.17 | 104.14 | 106.44 | 4,492,418 | +2.26(+2.17%) |
Jul 17, 2023 | 104.42 | 105.37 | 103.88 | 104.18 | 4,170,924 | -0.64(-0.61%) |
Jul 14, 2023 | 107.73 | 107.89 | 104.19 | 104.81 | 4,841,092 | -3.39(-3.13%) |
Jul 13, 2023 | 107.55 | 109.38 | 107.25 | 108.20 | 6,185,288 | +1.21(+1.13%) |
Jul 12, 2023 | 106.33 | 107.24 | 106.14 | 106.99 | 6,369,921 | +1.83(+1.74%) |
Jul 11, 2023 | 102.77 | 105.32 | 102.62 | 105.16 | 5,772,791 | +3.02(+2.96%) |
Jul 10, 2023 | 100.66 | 102.24 | 100.57 | 102.13 | 6,579,891 | +1.10(+1.08%) |
Jul 07, 2023 | 98.41 | 102.39 | 97.99 | 101.04 | 7,553,680 | +2.83(+2.88%) |
Jul 06, 2023 | 100.61 | 101.43 | 97.23 | 98.21 | 6,135,915 | -3.60(-3.54%) |
Jul 05, 2023 | 102.77 | 102.77 | 100.95 | 101.81 | 4,245,293 | -0.20(-0.20%) |
Jul 03, 2023 | 101.74 | 102.76 | 101.43 | 102.01 | 2,282,474 | +0.61(+0.60%) |
Jun 30, 2023 | 101.54 | 102.18 | 100.36 | 101.41 | 7,156,607 | +0.54(+0.53%) |
Jun 29, 2023 | 100.33 | 101.11 | 99.65 | 100.87 | 4,352,934 | +0.54(+0.54%) |
Jun 28, 2023 | 98.68 | 100.54 | 97.83 | 100.33 | 5,581,229 | +1.68(+1.71%) |
Jun 27, 2023 | 98.86 | 99.46 | 98.20 | 98.65 | 3,899,858 | -0.51(-0.51%) |
Jun 26, 2023 | 98.03 | 99.70 | 97.87 | 99.16 | 4,454,222 | +1.42(+1.45%) |
Jun 23, 2023 | 97.32 | 98.18 | 96.93 | 97.74 | 7,348,137 | -0.94(-0.96%) |
Jun 22, 2023 | 99.86 | 100.09 | 98.36 | 98.68 | 5,106,360 | -2.21(-2.19%) |
Jun 21, 2023 | 99.04 | 101.60 | 99.04 | 100.89 | 6,657,921 | +1.62(+1.64%) |
Jun 20, 2023 | 101.31 | 101.91 | 98.28 | 99.26 | 8,829,314 | -2.81(-2.75%) |
Jun 16, 2023 | 102.02 | 102.62 | 101.39 | 102.08 | 10,204,992 | +0.75(+0.74%) |
Jun 15, 2023 | 100.10 | 102.46 | 100.04 | 101.33 | 4,742,501 | +3.66(+3.75%) |
May 08, 2023 | 98.82 | 99.46 | 97.38 | 97.67 | 5,226,097 | +0.51(+0.53%) |
May 05, 2023 | 97.88 | 98.35 | 95.77 | 97.16 | 5,751,001 | +2.91(+3.09%) |
May 04, 2023 | 93.12 | 95.37 | 92.74 | 94.24 | 7,071,001 | +1.23(+1.32%) |
May 03, 2023 | 93.73 | 94.46 | 92.64 | 93.01 | 9,384,733 | -2.47(-2.59%) |
May 02, 2023 | 97.65 | 98.14 | 94.36 | 95.48 | 8,367,724 | -3.77(-3.79%) |
May 01, 2023 | 98.33 | 99.71 | 97.89 | 99.25 | 3,765,506 | -0.35(-0.35%) |
Apr 28, 2023 | 97.35 | 100.41 | 97.11 | 99.60 | 6,857,820 | +1.61(+1.64%) |
Apr 27, 2023 | 97.23 | 98.66 | 96.61 | 97.99 | 4,335,474 | +0.74(+0.76%) |
Apr 26, 2023 | 98.09 | 98.86 | 96.46 | 97.25 | 4,618,528 | -1.57(-1.59%) |
Apr 25, 2023 | 98.35 | 99.13 | 97.26 | 98.82 | 5,532,819 | -1.51(-1.51%) |
Apr 24, 2023 | 98.69 | 100.62 | 98.51 | 100.33 | 5,388,426 | +1.35(+1.36%) |
Apr 21, 2023 | 100.77 | 100.86 | 98.38 | 98.99 | 5,453,680 | -1.47(-1.46%) |
Apr 20, 2023 | 100.14 | 100.57 | 98.85 | 100.46 | 5,528,765 | -1.43(-1.41%) |
Apr 19, 2023 | 100.53 | 102.42 | 100.19 | 101.89 | 4,873,366 | +0.30(+0.30%) |
Apr 18, 2023 | 101.63 | 102.31 | 100.76 | 101.59 | 8,001,633 | -0.64(-0.63%) |
Apr 17, 2023 | 103.38 | 104.24 | 102.14 | 102.23 | 6,486,377 | -2.80(-2.66%) |
Apr 14, 2023 | 105.97 | 106.50 | 104.66 | 105.03 | 5,219,338 | -0.52(-0.49%) |
Apr 13, 2023 | 104.48 | 106.38 | 104.48 | 105.55 | 7,396,925 | +1.46(+1.40%) |
Apr 12, 2023 | 105.01 | 105.60 | 103.97 | 104.09 | 8,376,099 | +0.76(+0.73%) |
Apr 11, 2023 | 102.70 | 103.77 | 102.11 | 103.33 | 4,970,801 | +0.77(+0.76%) |
Apr 10, 2023 | 103.61 | 104.56 | 102.23 | 102.56 | 4,519,254 | -0.30(-0.29%) |
Apr 06, 2023 | 103.48 | 104.29 | 102.50 | 102.86 | 5,256,184 | -1.44(-1.38%) |
Apr 05, 2023 | 103.49 | 104.43 | 102.53 | 104.30 | 5,997,756 | +1.40(+1.36%) |
Apr 04, 2023 | 104.86 | 105.29 | 101.74 | 102.90 | 5,604,999 | -2.05(-1.96%) |
Apr 03, 2023 | 101.76 | 105.64 | 101.65 | 104.95 | 12,802,107 | +8.91(+9.28%) |
Mar 31, 2023 | 96.61 | 96.70 | 95.77 | 96.03 | 7,963,848 | -0.04(-0.04%) |
Mar 30, 2023 | 97.39 | 97.63 | 95.70 | 96.07 | 5,641,630 | -0.48(-0.50%) |
Mar 29, 2023 | 96.45 | 97.09 | 95.51 | 96.56 | 7,847,101 | +1.76(+1.86%) |
Mar 28, 2023 | 93.52 | 95.53 | 93.34 | 94.79 | 3,916,411 | +1.02(+1.08%) |
Mar 27, 2023 | 92.65 | 94.76 | 91.96 | 93.78 | 6,367,955 | +1.97(+2.15%) |
Mar 24, 2023 | 90.97 | 92.26 | 89.73 | 91.81 | 8,717,864 | -0.95(-1.03%) |
Mar 23, 2023 | 94.77 | 95.97 | 91.87 | 92.76 | 6,097,965 | -1.88(-1.98%) |
Mar 22, 2023 | 96.20 | 97.25 | 94.56 | 94.63 | 5,857,114 | -1.29(-1.34%) |
Mar 21, 2023 | 94.36 | 96.29 | 94.28 | 95.92 | 7,037,385 | +3.42(+3.69%) |
Mar 20, 2023 | 91.24 | 93.21 | 91.11 | 92.51 | 8,756,530 | +1.70(+1.88%) |
Mar 17, 2023 | 92.69 | 93.27 | 89.95 | 90.81 | 17,729,554 | -1.93(-2.09%) |
Mar 16, 2023 | 88.52 | 92.83 | 88.06 | 92.74 | 10,511,534 | +1.12(+1.22%) |
Mar 15, 2023 | 93.72 | 94.96 | 90.04 | 91.62 | 11,080,846 | -5.89(-6.04%) |
Mar 14, 2023 | 97.21 | 100.45 | 95.84 | 97.51 | 7,370,430 | +0.65(+0.68%) |
Mar 13, 2023 | 98.13 | 99.65 | 95.79 | 96.86 | 9,137,177 | -3.41(-3.40%) |
Mar 10, 2023 | 101.71 | 103.25 | 99.67 | 100.26 | 5,522,864 | -1.53(-1.50%) |
Mar 09, 2023 | 103.82 | 105.10 | 101.36 | 101.79 | 5,396,085 | -1.37(-1.32%) |
Mar 08, 2023 | 102.94 | 104.41 | 101.74 | 103.16 | 4,757,775 | -0.41(-0.39%) |
Mar 07, 2023 | 104.47 | 104.78 | 102.62 | 103.56 | 5,168,997 | -1.84(-1.74%) |
Mar 06, 2023 | 103.49 | 105.44 | 103.03 | 105.40 | 6,445,745 | +0.89(+0.85%) |
Mar 03, 2023 | 102.23 | 104.94 | 101.80 | 104.51 | 7,354,475 | +0.30(+0.29%) |
Mar 02, 2023 | 102.04 | 104.82 | 101.76 | 104.22 | 5,674,163 | +2.00(+1.96%) |
Mar 01, 2023 | 99.79 | 103.59 | 99.31 | 102.22 | 6,303,140 | +2.79(+2.81%) |
Feb 28, 2023 | 102.61 | 103.23 | 99.39 | 99.42 | 9,745,828 | -2.42(-2.37%) |
Feb 27, 2023 | 101.18 | 102.15 | 99.51 | 101.84 | 7,721,624 | +0.59(+0.58%) |
Feb 24, 2023 | 100.21 | 101.54 | 99.43 | 101.25 | 5,839,680 | -0.17(-0.17%) |
Feb 23, 2023 | 101.97 | 102.36 | 100.12 | 101.43 | 6,335,856 | +1.30(+1.30%) |
Feb 22, 2023 | 101.47 | 101.47 | 99.05 | 100.13 | 9,163,889 | -1.18(-1.17%) |
Feb 21, 2023 | 100.06 | 102.09 | 99.58 | 101.31 | 7,484,908 | +1.14(+1.14%) |
Feb 17, 2023 | 102.11 | 102.62 | 99.25 | 100.17 | 11,751,015 | -4.08(-3.91%) |
Feb 16, 2023 | 106.67 | 107.47 | 103.98 | 104.25 | 6,788,899 | -3.16(-2.95%) |
Feb 15, 2023 | 107.57 | 107.91 | 105.80 | 107.41 | 7,488,162 | -1.83(-1.67%) |
Feb 14, 2023 | 106.78 | 110.10 | 106.35 | 109.24 | 7,596,154 | +1.19(+1.10%) |
Feb 13, 2023 | 109.62 | 109.76 | 107.86 | 108.05 | 6,254,157 | -2.15(-1.95%) |
Feb 10, 2023 | 107.25 | 110.49 | 107.11 | 110.20 | 11,254,592 | +4.91(+4.67%) |
Feb 09, 2023 | 105.94 | 107.02 | 105.21 | 105.29 | 6,061,408 | -0.82(-0.78%) |
Feb 08, 2023 | 107.49 | 108.23 | 105.20 | 106.11 | 7,004,938 | -1.18(-1.10%) |
Feb 07, 2023 | 103.83 | 107.41 | 102.87 | 107.29 | 7,737,392 | +4.34(+4.21%) |
Feb 06, 2023 | 103.98 | 105.31 | 102.22 | 102.95 | 12,022,879 | -0.59(-0.57%) |
Feb 03, 2023 | 106.61 | 107.64 | 103.21 | 103.54 | 14,099,850 | -3.05(-2.87%) |
Feb 02, 2023 | 108.70 | 110.52 | 105.12 | 106.60 | 12,038,226 | -6.13(-5.44%) |
Feb 01, 2023 | 115.61 | 115.86 | 110.33 | 112.73 | 7,599,676 | -3.99(-3.42%) |
Jan 31, 2023 | 115.14 | 116.93 | 114.07 | 116.72 | 5,428,947 | +1.28(+1.11%) |
Jan 30, 2023 | 116.93 | 117.42 | 115.25 | 115.44 | 5,470,310 | -2.95(-2.49%) |
Jan 27, 2023 | 119.42 | 121.05 | 118.30 | 118.39 | 5,071,704 | -1.00(-0.83%) |
Jan 26, 2023 | 117.12 | 119.46 | 115.70 | 119.38 | 6,061,561 | +4.10(+3.56%) |
Jan 25, 2023 | 113.21 | 115.30 | 111.71 | 115.28 | 4,159,041 | +1.49(+1.31%) |
Jan 24, 2023 | 115.89 | 115.89 | 112.67 | 113.79 | 4,402,615 | -1.26(-1.10%) |
Jan 23, 2023 | 117.29 | 117.97 | 114.90 | 115.06 | 4,136,815 | -1.60(-1.37%) |
Jan 20, 2023 | 115.08 | 116.76 | 114.22 | 116.66 | 5,357,747 | +2.07(+1.81%) |
Jan 19, 2023 | 112.58 | 115.18 | 111.35 | 114.59 | 5,271,808 | +1.04(+0.92%) |
Jan 18, 2023 | 116.08 | 118.48 | 113.36 | 113.54 | 5,363,639 | -1.62(-1.41%) |
Jan 17, 2023 | 115.95 | 117.36 | 114.51 | 115.16 | 5,550,019 | -1.18(-1.01%) |
Jan 13, 2023 | 115.49 | 116.70 | 113.50 | 116.34 | 4,552,537 | +1.25(+1.09%) |
Jan 12, 2023 | 113.39 | 115.98 | 112.87 | 115.08 | 5,295,601 | +1.84(+1.62%) |
Jan 11, 2023 | 114.16 | 114.50 | 111.97 | 113.25 | 4,794,037 | +0.15(+0.14%) |
Jan 10, 2023 | 113.24 | 113.60 | 111.75 | 113.09 | 4,220,992 | +0.69(+0.61%) |
Jan 09, 2023 | 115.24 | 115.56 | 111.92 | 112.40 | 5,641,537 | -0.83(-0.74%) |
Jan 06, 2023 | 113.49 | 115.11 | 112.58 | 113.24 | 4,638,257 | +1.40(+1.25%) |
Jan 05, 2023 | 108.73 | 112.82 | 108.73 | 111.84 | 5,403,838 | +3.28(+3.03%) |
Jan 04, 2023 | 106.52 | 109.48 | 105.79 | 108.55 | 5,051,039 | +0.21(+0.19%) |
Jan 03, 2023 | 111.64 | 113.00 | 107.19 | 108.34 | 5,655,428 | -4.67(-4.14%) |
Dec 30, 2022 | 111.17 | 113.22 | 111.11 | 113.02 | 4,406,685 | +1.54(+1.38%) |
Dec 29, 2022 | 109.88 | 112.06 | 109.78 | 111.47 | 3,046,492 | +1.03(+0.94%) |
Dec 28, 2022 | 113.22 | 113.22 | 109.89 | 110.44 | 4,025,306 | -3.03(-2.67%) |
Dec 27, 2022 | 112.94 | 114.03 | 112.11 | 113.47 | 4,022,749 | +1.36(+1.21%) |
Dec 23, 2022 | 108.85 | 112.15 | 108.85 | 112.11 | 5,222,341 | +4.65(+4.32%) |
Dec 22, 2022 | 110.46 | 111.15 | 104.55 | 107.46 | 5,563,548 | -3.22(-2.91%) |
Dec 21, 2022 | 109.40 | 111.05 | 108.08 | 110.68 | 5,706,370 | +3.46(+3.22%) |
Dec 20, 2022 | 105.13 | 108.33 | 104.70 | 107.22 | 5,868,532 | +2.10(+2.00%) |
Dec 19, 2022 | 106.76 | 107.33 | 104.36 | 105.12 | 5,243,292 | +0.00(+0.00%) |
Dec 16, 2022 | 105.13 | 105.86 | 103.76 | 105.12 | 18,304,536 | -2.01(-1.87%) |
Dec 15, 2022 | 106.26 | 107.48 | 105.15 | 107.13 | 6,728,838 | -0.31(-0.28%) |
Dec 14, 2022 | 109.22 | 110.08 | 106.64 | 107.43 | 6,225,913 | -0.51(-0.48%) |
Dec 13, 2022 | 108.94 | 110.02 | 107.91 | 107.95 | 6,601,643 | +1.55(+1.46%) |
Dec 12, 2022 | 105.56 | 106.89 | 104.77 | 106.39 | 5,919,646 | +1.68(+1.60%) |
Dec 09, 2022 | 106.99 | 108.45 | 104.44 | 104.72 | 6,708,942 | -2.46(-2.29%) |
Dec 08, 2022 | 112.11 | 112.21 | 106.49 | 107.17 | 8,107,664 | -2.17(-1.98%) |
Dec 07, 2022 | 110.69 | 111.93 | 108.59 | 109.34 | 6,407,444 | -0.70(-0.63%) |
Dec 06, 2022 | 112.73 | 113.97 | 109.02 | 110.04 | 6,824,539 | -3.58(-3.15%) |
Dec 05, 2022 | 118.27 | 118.68 | 112.99 | 113.62 | 5,755,340 | -2.67(-2.30%) |
Dec 02, 2022 | 116.24 | 117.90 | 115.49 | 116.29 | 5,126,747 | -0.84(-0.72%) |
Dec 01, 2022 | 118.66 | 119.33 | 116.97 | 117.13 | 5,551,379 | -0.43(-0.36%) |
Nov 30, 2022 | 120.55 | 120.58 | 116.54 | 117.56 | 8,910,024 | -0.70(-0.60%) |
Nov 29, 2022 | 119.76 | 120.72 | 117.95 | 118.26 | 5,158,307 | +0.39(+0.33%) |
Nov 28, 2022 | 116.79 | 119.03 | 115.40 | 117.87 | 5,934,565 | -2.83(-2.34%) |
Nov 25, 2022 | 120.78 | 121.61 | 120.41 | 120.70 | 2,676,726 | +0.07(+0.06%) |
Nov 23, 2022 | 121.44 | 122.99 | 119.74 | 120.63 | 7,861,473 | -3.08(-2.49%) |
Nov 22, 2022 | 121.83 | 124.26 | 120.37 | 123.72 | 5,885,301 | +4.27(+3.58%) |
Nov 21, 2022 | 119.02 | 120.99 | 115.94 | 119.44 | 6,904,709 | -2.95(-2.41%) |
Nov 18, 2022 | 122.22 | 122.97 | 120.41 | 122.39 | 6,017,173 | -2.47(-1.98%) |
Nov 17, 2022 | 121.44 | 125.04 | 120.91 | 124.87 | 6,026,178 | +1.86(+1.51%) |
Nov 16, 2022 | 126.19 | 127.07 | 122.87 | 123.01 | 7,737,162 | -4.62(-3.62%) |
Nov 15, 2022 | 127.15 | 128.34 | 125.55 | 127.63 | 8,719,499 | +1.01(+0.80%) |
Nov 14, 2022 | 126.00 | 129.14 | 125.91 | 126.62 | 6,515,490 | -0.40(-0.31%) |
Nov 11, 2022 | 124.40 | 127.87 | 123.80 | 127.02 | 9,137,402 | +4.27(+3.48%) |
Nov 10, 2022 | 121.46 | 123.05 | 119.06 | 122.75 | 7,955,417 | +3.98(+3.35%) |
Nov 09, 2022 | 125.60 | 125.70 | 118.42 | 118.77 | 7,446,973 | -8.70(-6.83%) |
Nov 08, 2022 | 127.34 | 128.27 | 125.38 | 127.47 | 5,314,629 | -0.47(-0.37%) |
Nov 07, 2022 | 125.87 | 129.35 | 125.74 | 127.95 | 7,256,061 | +2.48(+1.98%) |
Nov 04, 2022 | 129.90 | 131.31 | 122.93 | 125.47 | 11,246,358 | -1.42(-1.12%) |
Nov 03, 2022 | 122.91 | 129.07 | 121.64 | 126.89 | 13,929,956 | +6.93(+5.78%) |
Nov 02, 2022 | 120.50 | 123.08 | 119.27 | 119.96 | 8,100,894 | -1.20(-0.99%) |
Nov 01, 2022 | 122.07 | 122.62 | 120.31 | 121.16 | 6,196,021 | +1.60(+1.34%) |
Oct 31, 2022 | 119.07 | 123.26 | 119.06 | 119.56 | 7,513,120 | -1.02(-0.85%) |
Oct 28, 2022 | 121.84 | 122.31 | 117.59 | 120.58 | 7,691,910 | +0.50(+0.42%) |
Oct 27, 2022 | 121.08 | 122.74 | 119.70 | 120.08 | 9,437,232 | +0.07(+0.05%) |
Oct 26, 2022 | 118.26 | 121.54 | 118.26 | 120.01 | 8,585,033 | +2.49(+2.12%) |
Oct 25, 2022 | 117.89 | 118.99 | 116.51 | 117.52 | 7,383,168 | -1.14(-0.96%) |
Oct 24, 2022 | 118.08 | 119.85 | 117.77 | 118.66 | 6,047,852 | +0.62(+0.52%) |
Oct 21, 2022 | 116.31 | 118.30 | 115.27 | 118.04 | 6,207,877 | +2.54(+2.20%) |
Oct 20, 2022 | 116.15 | 118.44 | 115.47 | 115.50 | 6,808,715 | +0.66(+0.58%) |
Oct 19, 2022 | 112.28 | 115.30 | 111.97 | 114.84 | 5,800,846 | +3.05(+2.73%) |
Oct 18, 2022 | 113.39 | 113.82 | 109.71 | 111.78 | 7,198,894 | -0.44(-0.40%) |
Oct 17, 2022 | 113.58 | 115.15 | 111.91 | 112.23 | 7,031,192 | +0.38(+0.34%) |
Oct 14, 2022 | 114.82 | 116.61 | 110.98 | 111.85 | 8,067,351 | -4.53(-3.89%) |
Oct 13, 2022 | 108.57 | 117.02 | 108.50 | 116.38 | 8,433,486 | +6.11(+5.54%) |
Oct 12, 2022 | 108.81 | 111.26 | 108.08 | 110.28 | 6,560,042 | +0.68(+0.62%) |
Oct 11, 2022 | 108.20 | 111.99 | 107.34 | 109.59 | 8,017,866 | -1.16(-1.04%) |
Oct 10, 2022 | 112.47 | 114.20 | 109.47 | 110.75 | 6,203,379 | -1.62(-1.44%) |
Oct 07, 2022 | 112.02 | 115.08 | 111.24 | 112.37 | 9,885,647 | +0.82(+0.73%) |
Oct 06, 2022 | 108.84 | 112.23 | 108.74 | 111.56 | 6,737,763 | +1.63(+1.48%) |
Oct 05, 2022 | 110.23 | 111.18 | 107.87 | 109.92 | 10,620,202 | +0.29(+0.27%) |
Oct 04, 2022 | 106.64 | 109.84 | 105.93 | 109.63 | 7,996,811 | +5.36(+5.14%) |
Oct 03, 2022 | 101.39 | 105.10 | 101.01 | 104.27 | 8,119,664 | +7.23(+7.46%) |
Sep 30, 2022 | 97.12 | 98.55 | 95.77 | 97.04 | 7,563,843 | -1.25(-1.27%) |
Sep 29, 2022 | 96.33 | 98.70 | 94.72 | 98.29 | 6,251,252 | +1.95(+2.03%) |
Sep 28, 2022 | 92.44 | 96.75 | 92.09 | 96.34 | 9,843,853 | +5.28(+5.79%) |
Sep 27, 2022 | 93.47 | 94.58 | 90.84 | 91.06 | 9,519,164 | -0.41(-0.44%) |
Sep 26, 2022 | 92.29 | 94.71 | 91.39 | 91.47 | 9,454,700 | -1.28(-1.38%) |
Sep 23, 2022 | 96.90 | 97.06 | 91.84 | 92.75 | 11,015,987 | -8.73(-8.60%) |
Sep 22, 2022 | 104.38 | 104.97 | 101.36 | 101.48 | 5,391,699 | -0.95(-0.93%) |
Sep 21, 2022 | 105.27 | 105.93 | 102.40 | 102.43 | 6,309,696 | -0.90(-0.87%) |
Sep 20, 2022 | 103.78 | 104.04 | 101.93 | 103.33 | 6,133,538 | -0.74(-0.71%) |
Sep 19, 2022 | 101.24 | 104.63 | 100.90 | 104.07 | 7,158,461 | -0.24(-0.23%) |
Sep 16, 2022 | 106.56 | 106.63 | 102.53 | 104.31 | 16,071,121 | -2.24(-2.10%) |
Sep 15, 2022 | 106.17 | 108.08 | 105.69 | 106.55 | 10,842,098 | -1.98(-1.83%) |
Sep 14, 2022 | 104.83 | 109.16 | 104.62 | 108.53 | 10,256,182 | +4.96(+4.79%) |
Sep 13, 2022 | 104.10 | 105.47 | 103.10 | 103.57 | 7,566,814 | -1.90(-1.80%) |
Sep 12, 2022 | 104.14 | 106.41 | 104.03 | 105.47 | 6,733,023 | +2.23(+2.16%) |
Sep 09, 2022 | 101.47 | 103.66 | 101.31 | 103.24 | 6,600,504 | +3.37(+3.37%) |
Sep 08, 2022 | 98.97 | 100.68 | 98.29 | 99.88 | 7,751,494 | +1.44(+1.46%) |
Sep 07, 2022 | 97.57 | 99.13 | 96.59 | 98.44 | 7,473,285 | -1.72(-1.72%) |
Sep 06, 2022 | 102.35 | 102.97 | 99.65 | 100.16 | 7,884,974 | -1.50(-1.48%) |
Sep 02, 2022 | 101.09 | 103.27 | 100.50 | 101.67 | 6,612,202 | +2.52(+2.54%) |