Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.52	37.52	36.81	36.86	17,912,172	-0.36(-0.96%)
Aug 28, 2008	37.59	37.88	36.63	37.22	17,959,192	-0.07(-0.19%)
Aug 27, 2008	37.19	37.64	37.02	37.29	18,768,988	+0.49(+1.32%)
Aug 26, 2008	36.69	37.39	36.54	36.80	17,475,880	+0.25(+0.68%)
Aug 25, 2008	37.18	37.38	36.34	36.55	18,262,398	-0.61(-1.64%)
Aug 22, 2008	37.71	37.79	36.80	37.16	19,662,942	-0.84(-2.20%)
Aug 21, 2008	36.49	38.16	36.37	38.00	34,739,676	+1.88(+5.19%)
Aug 20, 2008	35.78	36.26	35.49	36.12	28,247,002	+0.71(+2.02%)
Aug 19, 2008	34.27	35.55	34.27	35.40	27,036,630	+1.01(+2.92%)
Aug 18, 2008	34.87	35.38	34.27	34.40	22,748,390	-0.29(-0.85%)
Aug 15, 2008	35.32	35.32	34.45	34.69	34,400,336	-0.76(-2.15%)
Aug 14, 2008	36.62	36.63	34.80	35.46	38,800,656	-1.34(-3.64%)
Aug 13, 2008	35.65	36.97	35.63	36.80	29,314,964	+1.08(+3.03%)
Aug 12, 2008	36.14	36.32	35.60	35.72	22,865,182	-0.13(-0.35%)
Aug 11, 2008	36.25	36.54	35.25	35.84	25,503,928	-0.30(-0.84%)
Aug 08, 2008	35.74	36.18	35.01	36.15	21,722,868	+0.06(+0.16%)
Aug 07, 2008	36.63	36.96	36.08	36.09	24,210,536	-0.27(-0.75%)
Aug 06, 2008	35.62	36.43	35.60	36.36	25,375,442	+0.69(+1.94%)
Aug 05, 2008	35.37	35.83	35.05	35.67	27,551,336	+0.17(+0.49%)
Aug 04, 2008	36.29	36.45	35.30	35.49	34,875,360	-0.76(-2.09%)
Aug 01, 2008	36.26	37.18	36.11	36.25	23,143,020	-0.21(-0.58%)
Jul 31, 2008	37.54	37.54	36.38	36.46	30,921,742	-1.37(-3.61%)
Jul 30, 2008	35.76	37.97	35.70	37.83	35,123,316	+1.97(+5.49%)
Jul 29, 2008	35.86	36.81	35.43	35.86	30,234,442	-0.88(-2.41%)
Jul 28, 2008	37.12	37.23	36.37	36.74	24,794,866	+0.12(+0.33%)
Jul 25, 2008	36.62	37.25	35.89	36.62	25,211,256	+0.08(+0.23%)
Jul 24, 2008	36.76	37.16	36.32	36.54	31,851,464	-0.02(-0.05%)
Jul 23, 2008	37.89	37.89	36.39	36.56	35,352,900	-1.11(-2.94%)
Jul 22, 2008	38.20	38.41	37.42	37.67	28,021,484	-0.69(-1.81%)
Jul 21, 2008	37.71	38.42	37.58	38.36	24,423,866	+0.87(+2.32%)
Jul 18, 2008	37.12	37.68	36.90	37.49	33,854,732	+0.46(+1.23%)
Jul 17, 2008	37.28	37.47	36.45	37.03	50,061,944	-0.13(-0.36%)
Jul 16, 2008	37.86	37.94	36.89	37.16	52,084,124	-0.73(-1.92%)
Jul 15, 2008	39.36	39.45	37.77	37.89	39,351,824	-1.63(-4.13%)
Jul 14, 2008	39.71	40.08	39.01	39.52	20,690,914	+0.15(+0.39%)
Jul 11, 2008	40.65	40.65	38.99	39.37	31,721,934	-0.88(-2.19%)
Jul 10, 2008	39.26	40.25	38.88	40.25	29,281,158	+1.07(+2.74%)
Jul 09, 2008	39.86	40.74	39.11	39.18	32,583,094	-0.65(-1.63%)
Jul 08, 2008	39.91	40.15	39.18	39.83	40,964,916	-0.54(-1.34%)
Jul 07, 2008	40.70	41.48	39.85	40.37	34,286,596	-0.66(-1.61%)
Jul 04, 2008	40.84	41.58	39.98	41.03	26,781,718	+0.00(+0.00%)
Jul 03, 2008	40.84	41.58	39.98	41.03	26,781,718	+0.49(+1.20%)
Jul 02, 2008	42.22	42.26	40.43	40.54	42,016,516	-1.65(-3.91%)
Jul 01, 2008	42.20	42.28	41.55	42.19	28,457,186	+0.02(+0.05%)
Jun 30, 2008	40.97	42.28	40.97	42.17	34,746,480	+1.23(+3.00%)
Jun 27, 2008	41.46	41.85	40.90	40.94	35,950,376	-0.44(-1.06%)
Jun 26, 2008	42.02	42.24	41.10	41.38	33,611,684	-0.63(-1.49%)
Jun 25, 2008	42.54	42.59	41.63	42.00	34,854,308	-0.29(-0.70%)
Jun 24, 2008	42.45	42.85	42.02	42.30	24,490,704	-0.38(-0.90%)
Jun 23, 2008	41.11	42.68	41.11	42.68	26,993,206	+1.24(+3.00%)
Jun 20, 2008	42.03	42.19	41.22	41.44	32,782,690	-0.40(-0.96%)
Jun 19, 2008	42.63	42.86	41.72	41.84	26,847,582	-0.66(-1.56%)
Jun 18, 2008	42.45	42.71	41.89	42.50	23,017,800	-0.29(-0.67%)
Jun 17, 2008	42.31	42.87	42.02	42.79	20,563,810	+0.54(+1.27%)
Jun 16, 2008	42.32	42.83	42.17	42.25	23,801,688	+0.14(+0.34%)
Jun 13, 2008	41.07	42.30	40.93	42.11	26,238,778	+0.79(+1.91%)
Jun 12, 2008	41.77	41.77	40.99	41.32	32,158,294	-0.71(-1.69%)
Jun 11, 2008	41.86	42.33	41.56	42.03	29,556,924	+0.54(+1.30%)
Jun 10, 2008	41.94	42.41	41.06	41.49	31,617,032	-1.06(-2.49%)
Jun 09, 2008	41.54	42.82	41.52	42.55	30,810,134	+1.37(+3.33%)
Jun 06, 2008	42.04	42.77	41.12	41.18	45,998,780	-0.74(-1.76%)
Jun 05, 2008	39.92	42.02	39.92	41.91	34,866,696	+2.07(+5.19%)
Jun 04, 2008	40.79	40.89	39.71	39.85	35,933,088	-1.10(-2.68%)
Jun 03, 2008	41.47	41.77	40.92	40.94	31,748,654	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.