Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.40	24.62	24.24	24.43	44,758	-0.17(-0.68%)
Aug 30, 2010	24.80	24.96	24.55	24.60	15,018,678	-0.31(-1.24%)
Aug 27, 2010	24.91	25.12	24.29	24.91	23,217,480	+0.29(+1.17%)
Aug 26, 2010	24.79	25.10	24.29	24.62	4,933	-0.31(-1.23%)
Aug 25, 2010	24.71	25.03	24.40	24.92	227,664	+0.02(+0.08%)
Aug 24, 2010	24.75	25.16	24.71	24.91	12,410	-0.14(-0.54%)
Aug 23, 2010	25.22	25.44	24.98	25.04	24,328,562	-0.08(-0.33%)
Aug 20, 2010	25.31	25.39	24.84	25.12	21,025,062	-0.38(-1.50%)
Aug 19, 2010	25.69	25.76	25.32	25.51	40,938	-0.33(-1.28%)
Aug 18, 2010	26.04	26.08	25.60	25.84	36,736	-0.21(-0.81%)
Aug 17, 2010	25.82	26.22	25.61	26.05	50,978	+0.44(+1.71%)
Aug 16, 2010	25.55	25.63	25.32	25.61	15,406,307	-0.04(-0.16%)
Aug 13, 2010	25.65	25.85	25.57	25.65	13,891,354	-0.15(-0.60%)
Aug 12, 2010	25.61	25.94	25.46	25.80	16,804,498	-0.07(-0.29%)
Aug 11, 2010	26.09	26.11	25.73	25.88	72,902	-0.48(-1.84%)
Aug 10, 2010	26.36	26.70	26.26	26.36	6,863	-0.35(-1.33%)
Aug 09, 2010	26.69	26.84	26.62	26.72	13,678,039	+0.18(+0.67%)
Aug 06, 2010	26.54	26.83	26.22	26.54	21,055,286	-0.36(-1.33%)
Aug 05, 2010	26.57	26.96	26.52	26.90	18,155,770	+0.13(+0.49%)
Aug 04, 2010	26.83	27.05	26.60	26.77	11,827	-0.07(-0.24%)
Aug 03, 2010	26.51	26.99	26.48	26.84	11,454	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.