Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.23	28.61	28.19	28.26	18,601,160	-0.24(-0.84%)
Nov 29, 2010	28.39	28.60	27.98	28.50	13,798,890	-0.06(-0.21%)
Nov 26, 2010	28.64	28.82	28.48	28.56	5,476,859	-0.30(-1.04%)
Nov 24, 2010	28.55	28.86	28.86	28.86	12,697,835	+0.44(+1.54%)
Nov 23, 2010	28.52	28.53	28.21	28.42	14,600,714	-0.46(-1.58%)
Nov 22, 2010	29.00	29.00	28.43	28.88	14,008,125	-0.20(-0.69%)
Nov 19, 2010	28.97	29.09	28.70	29.08	16,643,701	+0.08(+0.28%)
Nov 18, 2010	28.96	29.21	28.89	29.00	13,697,344	+0.44(+1.55%)
Nov 17, 2010	28.63	28.86	28.48	28.56	14,817,662	-0.06(-0.21%)
Nov 16, 2010	28.79	28.79	28.41	28.62	23,027,860	-0.53(-1.82%)
Nov 15, 2010	29.33	29.38	29.13	29.15	16,923,336	-0.16(-0.56%)
Nov 12, 2010	29.25	29.41	29.01	29.32	18,494,374	-0.22(-0.75%)
Nov 11, 2010	29.54	29.65	29.40	29.54	16,464,161	-0.15(-0.51%)
Nov 10, 2010	29.11	29.72	28.96	29.69	22,259,764	+0.55(+1.90%)
Nov 09, 2010	29.47	29.57	28.99	29.13	22,180,634	-0.18(-0.61%)
Nov 08, 2010	28.88	29.34	28.81	29.31	18,845,190	+0.28(+0.97%)
Nov 05, 2010	28.82	29.07	28.76	29.03	19,107,202	+0.26(+0.91%)
Nov 04, 2010	28.22	28.87	28.09	28.77	25,758,620	+0.86(+3.10%)
Nov 03, 2010	27.89	27.92	27.41	27.90	22,024,472	+0.03(+0.12%)
Nov 02, 2010	27.85	28.09	27.62	27.87	22,329,596	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.