Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.53	47.53	47.53	0	+0.45(+0.95%)
Mar 28, 2018	47.43	47.89	46.84	47.09	16,623,743	-0.33(-0.69%)
Mar 27, 2018	47.42	47.96	47.05	47.41	11,337,441	+0.05(+0.10%)
Mar 26, 2018	46.80	47.38	46.67	47.37	10,971,030	+1.07(+2.32%)
Mar 23, 2018	45.73	46.80	45.67	46.29	11,777,152	+0.99(+2.19%)
Mar 22, 2018	45.23	45.92	44.94	45.30	13,786,855	-0.43(-0.95%)
Mar 21, 2018	44.17	46.17	44.13	45.73	9,629,392	+1.88(+4.28%)
Mar 20, 2018	43.37	44.47	43.22	43.85	6,411,974	+0.91(+2.11%)
Mar 19, 2018	43.90	44.02	42.80	42.95	6,014,512	-1.09(-2.48%)
Mar 16, 2018	43.38	44.25	43.00	44.04	16,216,073	+0.72(+1.67%)
Mar 15, 2018	43.54	43.70	42.80	43.32	6,155,055	+0.06(+0.13%)
Mar 14, 2018	43.57	43.88	43.19	43.26	5,115,937	+0.00(+0.00%)
Mar 13, 2018	44.05	44.26	42.96	43.26	6,895,243	-0.63(-1.43%)
Mar 12, 2018	44.10	44.42	43.77	43.89	6,329,315	-0.26(-0.58%)
Mar 09, 2018	43.35	44.15	43.30	44.14	6,623,296	+1.19(+2.78%)
Mar 08, 2018	43.40	43.60	42.43	42.95	5,823,181	-0.40(-0.92%)
Mar 07, 2018		43.66		43.35	8,840,288	+0.01(+0.02%)
Mar 06, 2018	43.52	43.61	42.89	43.34	6,142,285	+0.06(+0.13%)
Mar 05, 2018	42.88	43.47	42.74	43.28	6,568,401	-0.06(-0.13%)
Mar 02, 2018	42.92	43.46	42.31	43.34	5,705,714	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.