Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.58	36.42	34.13	35.18	14,071,895	-0.09(-0.26%)
Apr 29, 2020	33.49	35.55	33.13	35.27	15,502,303	+3.12(+9.69%)
Apr 28, 2020	31.66	32.58	31.39	32.16	11,302,805	+1.11(+3.58%)
Apr 27, 2020	29.98	31.26	28.98	31.05	9,931,162	+0.89(+2.94%)
Apr 24, 2020	30.90	31.17	29.90	30.16	10,394,163	-0.08(-0.25%)
Apr 23, 2020	30.59	31.09	29.56	30.24	11,784,056	+1.00(+3.43%)
Apr 22, 2020	29.42	29.69	28.86	29.23	14,419,130	+1.50(+5.39%)
Apr 21, 2020	27.54	28.52	27.25	27.74	16,320,865	-1.15(-3.99%)
Apr 20, 2020	27.13	29.81	27.08	28.89	15,826,078	-0.58(-1.96%)
Apr 17, 2020	26.73	29.55	26.62	29.47	15,750,574	+3.50(+13.49%)
Apr 16, 2020	26.61	26.93	25.51	25.96	15,810,751	-0.94(-3.51%)
Apr 15, 2020	26.88	27.58	25.68	26.91	13,584,496	-1.57(-5.52%)
Apr 14, 2020	28.72	28.81	28.14	28.48	13,260,401	-0.18(-0.64%)
Apr 13, 2020	30.03	30.07	28.22	28.66	12,231,341	-0.36(-1.24%)
Apr 09, 2020	31.70	31.74	27.82	29.02	16,992,182	-0.79(-2.66%)
Apr 08, 2020	28.46	29.99	28.30	29.82	9,773,152	+2.01(+7.24%)
Apr 07, 2020	29.15	30.03	27.59	27.80	14,004,742	+0.39(+1.43%)
Apr 06, 2020	27.98	28.25	26.57	27.41	16,191,830	-0.09(-0.33%)
Apr 03, 2020	28.92	29.23	26.42	27.50	13,766,944	-0.79(-2.81%)
Apr 02, 2020	26.12	29.60	25.66	28.30	17,579,404	+3.54(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.