Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.50	42.86	41.97	41.97	11,742,282	-0.64(-1.51%)
May 30, 2013	42.82	42.84	42.46	42.61	8,269,873	-0.34(-0.80%)
May 29, 2013	42.76	43.11	42.56	42.95	9,400,322	-0.04(-0.10%)
May 28, 2013	43.27	43.52	42.91	42.99	8,632,801	+0.21(+0.50%)
May 24, 2013	42.79	42.85	42.54	42.78	6,760,567	-0.18(-0.41%)
May 23, 2013	42.44	43.05	42.35	42.96	7,666,426	+0.03(+0.08%)
May 22, 2013	43.47	43.77	42.81	42.93	13,687,132	-0.62(-1.43%)
May 21, 2013	43.51	43.86	43.20	43.55	9,663,358	+0.19(+0.44%)
May 20, 2013	42.87	43.65	42.83	43.36	9,179,033	+0.49(+1.14%)
May 17, 2013	42.25	42.87	42.24	42.87	10,458,730	+0.60(+1.41%)
May 16, 2013	42.24	42.57	42.15	42.28	7,701,914	+0.01(+0.02%)
May 15, 2013	42.55	42.55	41.89	42.27	11,949,992	+0.28(+0.68%)
May 13, 2013	42.06	42.21	41.82	41.98	18,486,304	-0.16(-0.37%)
May 10, 2013	42.28	42.38	41.86	42.14	18,409,526	-0.24(-0.56%)
May 09, 2013	42.36	42.59	42.21	42.38	16,250,255	-0.01(-0.02%)
May 08, 2013	42.53	42.62	42.21	42.38	9,563,263	-0.17(-0.40%)
May 07, 2013	42.24	42.66	42.16	42.55	8,762,402	+0.42(+1.00%)
May 06, 2013	41.96	42.27	41.79	42.13	8,568,652	+0.20(+0.48%)
May 03, 2013	41.59	41.96	41.28	41.93	9,534,796	+0.65(+1.57%)
May 02, 2013	40.70	41.46	40.60	41.28	12,323,590	+0.64(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.