Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.79	37.06	34.34	36.93	23,653,188	+1.75(+4.98%)
Aug 28, 2015	34.24	36.07	34.24	35.18	19,830,380	+0.71(+2.07%)
Aug 27, 2015	33.53	34.97	33.40	34.47	25,856,290	+1.85(+5.67%)
Aug 26, 2015	32.26	32.74	31.75	32.62	25,269,742	+0.92(+2.89%)
Aug 25, 2015	33.83	33.83	31.67	31.70	21,145,660	-0.56(-1.72%)
Aug 24, 2015	31.55	33.76	30.89	32.26	28,284,486	-1.85(-5.42%)
Aug 21, 2015	35.06	35.60	34.10	34.11	18,504,576	-1.21(-3.43%)
Aug 20, 2015	35.66	36.14	35.32	35.32	14,043,266	-0.51(-1.43%)
Aug 19, 2015	37.03	37.03	35.36	35.83	19,333,156	-1.38(-3.70%)
Aug 18, 2015	37.29	37.42	36.92	37.21	9,727,790	-0.04(-0.10%)
Aug 17, 2015	37.18	37.43	37.02	37.24	7,728,028	-0.16(-0.42%)
Aug 14, 2015	37.57	37.79	37.34	37.40	10,447,601	-0.25(-0.66%)
Aug 13, 2015	38.33	38.36	37.47	37.65	13,367,726	-1.08(-2.79%)
Aug 12, 2015	37.73	38.98	37.69	38.73	18,679,854	+0.86(+2.26%)
Aug 11, 2015	37.03	37.96	36.87	37.87	14,256,530	+0.15(+0.40%)
Aug 10, 2015	36.74	37.73	36.48	37.72	14,070,903	+1.02(+2.78%)
Aug 07, 2015	37.76	38.06	36.53	36.70	13,688,132	-1.08(-2.86%)
Aug 06, 2015	36.74	37.84	36.32	37.78	15,490,565	+0.87(+2.36%)
Aug 05, 2015	37.80	38.21	36.84	36.91	10,708,465	-0.56(-1.50%)
Aug 04, 2015	37.27	37.83	37.27	37.48	10,231,851	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.