Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.20	36.01	35.18	35.98	11,749,603	+1.04(+2.98%)
Sep 29, 2015	34.72	35.03	34.30	34.94	10,634,629	+0.54(+1.57%)
Sep 28, 2015	34.84	35.30	34.39	34.40	10,668,479	-1.01(-2.84%)
Sep 25, 2015	36.41	36.41	35.20	35.40	11,505,661	-0.43(-1.19%)
Sep 24, 2015	35.64	36.18	35.51	35.83	10,911,553	-0.08(-0.21%)
Sep 23, 2015	36.55	36.74	35.87	35.90	8,427,467	-0.57(-1.56%)
Sep 22, 2015	35.81	36.76	35.72	36.47	13,627,560	-0.10(-0.27%)
Sep 21, 2015	36.65	36.76	36.11	36.57	10,301,110	+0.29(+0.81%)
Sep 18, 2015	36.87	37.15	35.96	36.28	17,013,392	-1.33(-3.53%)
Sep 17, 2015	37.07	38.19	36.80	37.61	19,759,802	+0.50(+1.33%)
Sep 16, 2015	35.79	37.16	35.74	37.11	15,134,810	+1.64(+4.63%)
Sep 15, 2015	35.37	35.85	35.34	35.47	8,900,973	+0.38(+1.09%)
Sep 14, 2015	35.35	35.37	34.76	35.09	11,688,831	-0.44(-1.25%)
Sep 11, 2015	35.81	35.83	35.22	35.53	12,357,768	-0.80(-2.21%)
Sep 10, 2015	36.01	36.57	35.51	36.33	11,829,944	+0.44(+1.21%)
Sep 09, 2015	36.80	37.28	35.70	35.90	21,597,896	-0.46(-1.26%)
Sep 08, 2015	36.21	36.52	35.37	36.35	18,077,416	+0.95(+2.67%)
Sep 04, 2015	35.42	35.41	35.41	35.41	14,023,373	-0.74(-2.03%)
Sep 03, 2015	36.38	37.41	35.84	36.14	12,935,077	-0.01(-0.02%)
Sep 02, 2015	36.23	36.50	35.26	36.15	15,017,316	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.