Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.94	27.83	27.21	27.52	27,870,540	-0.42(-1.50%)
Feb 27, 2006	28.18	28.19	27.74	27.94	15,996,973	-0.38(-1.34%)
Feb 24, 2006	28.19	28.60	28.09	28.32	22,754,494	+0.58(+2.10%)
Feb 23, 2006	27.69	28.11	27.58	27.74	22,076,638	-0.21(-0.74%)
Feb 22, 2006	28.00	28.19	27.74	27.94	28,303,394	-0.42(-1.48%)
Feb 21, 2006	28.12	28.73	27.99	28.36	36,434,572	+0.79(+2.85%)
Feb 17, 2006	27.27	27.69	27.17	27.58	25,222,690	+0.54(+1.99%)
Feb 16, 2006	26.63	27.04	26.50	27.04	23,662,956	+0.56(+2.10%)
Feb 15, 2006	26.86	27.13	26.35	26.48	27,811,172	-0.23(-0.88%)
Feb 14, 2006	26.36	26.83	26.19	26.72	26,206,912	-0.12(-0.44%)
Feb 13, 2006	26.86	27.28	26.61	26.84	22,095,246	+0.05(+0.17%)
Feb 10, 2006	26.86	27.04	26.30	26.79	31,203,556	+0.02(+0.08%)
Feb 09, 2006	27.49	27.85	26.53	26.77	26,971,384	-0.41(-1.50%)
Feb 08, 2006	27.20	27.26	26.36	27.18	28,208,140	+0.05(+0.17%)
Feb 07, 2006	28.06	28.10	27.12	27.13	30,775,354	-1.20(-4.24%)
Feb 06, 2006	28.45	28.81	28.17	28.33	21,070,930	+0.12(+0.42%)
Feb 03, 2006	28.89	28.89	28.16	28.21	29,517,554	-0.82(-2.81%)
Feb 02, 2006	29.07	29.51	28.48	29.03	27,240,976	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.