Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.55	24.78	24.40	24.59	44,472	-0.17(-0.68%)
Aug 30, 2010	24.96	25.12	24.70	24.76	14,922,618	-0.31(-1.24%)
Aug 27, 2010	25.07	25.29	24.45	25.07	23,068,980	+0.29(+1.17%)
Aug 26, 2010	24.95	25.26	24.45	24.77	4,901	-0.31(-1.23%)
Aug 25, 2010	24.87	25.19	24.55	25.08	226,208	+0.02(+0.07%)
Aug 24, 2010	24.91	25.32	24.87	25.07	12,331	-0.14(-0.54%)
Aug 23, 2010	25.38	25.60	25.15	25.20	24,172,956	-0.08(-0.33%)
Aug 20, 2010	25.47	25.56	25.00	25.29	20,890,584	-0.38(-1.50%)
Aug 19, 2010	25.86	25.93	25.49	25.67	40,676	-0.33(-1.28%)
Aug 18, 2010	26.21	26.24	25.77	26.00	36,501	-0.21(-0.81%)
Aug 17, 2010	25.98	26.39	25.77	26.21	50,652	+0.44(+1.71%)
Aug 16, 2010	25.71	25.79	25.48	25.77	15,307,767	-0.04(-0.16%)
Aug 13, 2010	25.82	26.01	25.73	25.82	13,802,504	-0.15(-0.60%)
Aug 12, 2010	25.78	26.11	25.62	25.97	16,697,015	-0.08(-0.29%)
Aug 11, 2010	26.26	26.28	25.90	26.05	72,436	-0.49(-1.84%)
Aug 10, 2010	26.52	26.88	26.43	26.53	6,819	-0.36(-1.33%)
Aug 09, 2010	26.86	27.01	26.79	26.89	13,590,553	+0.18(+0.67%)
Aug 06, 2010	26.71	27.00	26.39	26.71	20,920,616	-0.36(-1.33%)
Aug 05, 2010	26.75	27.13	26.69	27.07	18,039,644	+0.13(+0.49%)
Aug 04, 2010	27.00	27.23	26.77	26.94	11,751	-0.07(-0.24%)
Aug 03, 2010	26.68	27.16	26.65	27.01	11,380	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.