Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.11	38.46	36.05	37.84	26,795,858	+3.35(+9.70%)
Nov 29, 2016	34.68	34.74	34.18	34.49	12,016,005	-0.99(-2.79%)
Nov 28, 2016	36.43	36.53	35.40	35.48	12,044,063	-0.19(-0.55%)
Nov 25, 2016	35.72	35.90	35.22	35.68	4,481,052	-0.43(-1.19%)
Nov 23, 2016		36.11	36.11	36.11	0	+0.18(+0.50%)
Nov 22, 2016	36.10	36.41	35.31	35.93	9,304,097	-0.23(-0.63%)
Nov 21, 2016	35.59	36.26	35.51	36.15	12,683,229	+1.25(+3.57%)
Nov 18, 2016	34.09	35.06	34.05	34.90	10,809,462	+0.90(+2.64%)
Nov 17, 2016	34.94	35.15	33.93	34.01	8,655,413	-0.60(-1.74%)
Nov 16, 2016	35.22	35.60	34.45	34.61	8,720,833	-0.70(-1.99%)
Nov 15, 2016	34.51	35.55	34.51	35.31	14,361,998	+0.90(+2.61%)
Nov 14, 2016	33.98	34.51	33.86	34.41	12,849,325	+0.15(+0.43%)
Nov 11, 2016	34.55	34.84	33.86	34.27	10,458,313	-0.66(-1.88%)
Nov 10, 2016	35.61	35.67	34.58	34.92	14,339,478	-0.74(-2.08%)
Nov 09, 2016	33.90	36.04	33.84	35.66	13,921,022	+1.09(+3.16%)
Nov 08, 2016	34.02	34.97	33.92	34.57	8,121,769	+0.32(+0.93%)
Nov 07, 2016	33.92	34.31	33.67	34.25	7,400,626	+0.90(+2.71%)
Nov 04, 2016	33.80	34.16	33.28	33.34	9,390,669	-0.65(-1.93%)
Nov 03, 2016	33.89	34.32	33.60	34.00	8,532,725	+0.29(+0.86%)
Nov 02, 2016	33.47	33.97	33.02	33.71	9,615,393	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.