Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.35	59.35	59.35	0	-0.11(-0.18%)
Aug 30, 2018	59.55	60.16	59.21	59.46	6,360,651	+0.02(+0.03%)
Aug 29, 2018	58.82	59.60	58.58	59.44	6,046,258	+1.20(+2.07%)
Aug 28, 2018	58.87	59.08	58.13	58.24	5,038,173	-0.64(-1.08%)
Aug 27, 2018	58.69	59.15	58.69	58.87	4,192,798	+0.19(+0.32%)
Aug 24, 2018	58.79	59.46	58.47	58.69	6,104,352	+0.45(+0.78%)
Aug 23, 2018	57.83	58.28	57.57	58.24	4,943,220	+0.04(+0.07%)
Aug 22, 2018	57.76	58.61	57.69	58.20	6,209,533	+0.90(+1.57%)
Aug 21, 2018	57.42	57.84	57.22	57.30	4,599,481	+0.30(+0.52%)
Aug 20, 2018	56.32	57.44	56.32	57.00	5,764,132	+0.61(+1.07%)
Aug 17, 2018	56.47	56.67	56.03	56.39	5,487,236	+0.29(+0.52%)
Aug 16, 2018	55.18	56.30	55.14	56.10	6,746,513	+1.29(+2.34%)
Aug 15, 2018	57.61	57.69	54.73	54.82	9,828,511	-3.50(-6.00%)
Aug 14, 2018	58.14	58.75	57.96	58.32	6,462,403	+0.87(+1.52%)
Aug 13, 2018	58.12	58.62	57.40	57.44	5,346,727	-0.70(-1.21%)
Aug 10, 2018	57.87	58.22	57.58	58.15	6,007,108	+0.15(+0.26%)
Aug 09, 2018	58.36	58.71	57.81	57.99	7,393,029	+0.29(+0.50%)
Aug 08, 2018	58.38	58.63	57.17	57.70	7,156,479	-1.22(-2.07%)
Aug 07, 2018	58.64	59.61	58.51	58.92	6,967,149	+0.95(+1.63%)
Aug 06, 2018	57.74	58.32	57.44	57.98	8,880,086	+0.36(+0.62%)
Aug 03, 2018	57.59	57.78	57.07	57.62	4,983,942	-0.22(-0.38%)
Aug 02, 2018	57.68	57.94	57.37	57.84	5,777,024	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.