Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.96	34.99	33.78	33.94	14,446,487	-1.19(-3.38%)
Oct 28, 2016	34.91	35.81	34.59	35.13	23,570,312	+0.76(+2.20%)
Oct 27, 2016	32.95	35.03	32.92	34.37	21,256,998	+1.72(+5.26%)
Oct 26, 2016	32.22	33.03	32.13	32.65	10,780,075	-0.01(-0.02%)
Oct 25, 2016	32.91	33.31	32.63	32.66	8,025,029	-0.34(-1.02%)
Oct 24, 2016	32.70	33.24	32.52	32.99	11,949,677	+0.55(+1.69%)
Oct 21, 2016	32.16	32.49	31.99	32.45	7,109,581	+0.04(+0.12%)
Oct 20, 2016	32.32	32.86	32.09	32.41	8,252,045	-0.18(-0.55%)
Oct 19, 2016	31.99	32.88	31.93	32.59	12,332,783	+0.84(+2.63%)
Oct 18, 2016	32.49	32.51	31.53	31.75	8,827,266	-0.35(-1.09%)
Oct 17, 2016	32.48	32.67	31.88	32.10	7,227,438	-0.45(-1.37%)
Oct 14, 2016	33.08	33.38	32.52	32.55	8,412,995	-0.37(-1.14%)
Oct 13, 2016	33.31	33.34	32.70	32.92	9,524,659	-0.84(-2.48%)
Oct 12, 2016	33.53	33.81	33.06	33.76	7,415,710	+0.11(+0.32%)
Oct 11, 2016	34.42	34.63	33.53	33.65	8,884,167	-0.82(-2.39%)
Oct 10, 2016	34.66	34.98	34.45	34.47	11,720,462	+0.13(+0.38%)
Oct 07, 2016	34.56	34.71	34.19	34.34	10,664,070	-0.23(-0.67%)
Oct 06, 2016	34.22	34.61	33.81	34.57	10,599,563	+0.47(+1.39%)
Oct 05, 2016	33.78	34.26	33.63	34.10	8,272,184	+0.81(+2.43%)
Oct 04, 2016	33.73	33.81	33.08	33.29	8,065,672	-0.43(-1.29%)
Oct 03, 2016	33.92	34.02	33.24	33.73	6,751,482	-0.03(-0.09%)
Sep 30, 2016	34.03	34.26	33.57	33.76	11,337,550	-0.15(-0.44%)
Sep 29, 2016	32.59	34.29	32.59	33.91	21,323,744	+1.15(+3.51%)
Sep 28, 2016	30.75	32.83	30.38	32.76	17,385,960	+2.14(+6.97%)
Sep 27, 2016	30.71	30.75	30.29	30.62	9,896,066	-0.46(-1.47%)
Sep 26, 2016	31.13	31.66	31.06	31.08	6,420,217	+0.06(+0.20%)
Sep 23, 2016	31.34	32.00	30.75	31.02	10,983,881	-0.84(-2.63%)
Sep 22, 2016	31.65	32.10	31.65	31.86	10,198,619	+0.75(+2.40%)
Sep 21, 2016	30.66	31.16	30.55	31.11	8,220,596	+0.82(+2.69%)
Sep 20, 2016	30.54	30.93	30.29	30.30	7,567,802	-0.21(-0.69%)
Sep 19, 2016	31.16	31.25	30.50	30.50	6,984,241	-0.46(-1.48%)
Sep 16, 2016	30.77	31.05	30.68	30.96	12,367,107	-0.12(-0.40%)
Sep 15, 2016	31.07	31.44	30.88	31.09	10,074,182	+0.03(+0.10%)
Sep 14, 2016	31.73	32.19	30.97	31.06	12,917,590	-0.79(-2.49%)
Sep 13, 2016	32.55	32.63	31.58	31.85	15,107,080	-1.29(-3.89%)
Sep 12, 2016	32.59	33.49	32.28	33.14	13,159,625	+0.33(+0.99%)
Sep 09, 2016	33.26	33.73	32.79	32.81	16,206,756	-0.80(-2.38%)
Sep 08, 2016	32.55	33.65	32.36	33.61	13,796,955	+1.40(+4.34%)
Sep 07, 2016	32.01	32.23	31.86	32.21	8,200,828	+0.37(+1.17%)
Sep 06, 2016	31.87	32.02	31.54	31.84	8,568,547	+0.06(+0.20%)
Sep 02, 2016	31.96	31.78	31.78	31.78	7,219,582	+0.25(+0.79%)
Sep 01, 2016	31.76	31.92	31.16	31.53	9,704,387	-0.35(-1.10%)
Aug 31, 2016	32.66	32.72	31.67	31.88	11,293,421	-0.92(-2.79%)
Aug 30, 2016	33.08	33.29	32.69	32.80	6,986,681	-0.09(-0.28%)
Aug 29, 2016	32.76	32.98	32.63	32.89	5,744,293	+0.04(+0.12%)
Aug 26, 2016	33.32	33.62	32.73	32.85	7,281,241	-0.37(-1.12%)
Aug 25, 2016	33.32	33.42	32.94	33.22	5,800,890	-0.14(-0.42%)
Aug 24, 2016	33.36	33.68	33.28	33.36	7,096,907	-0.20(-0.60%)
Aug 23, 2016	33.08	33.65	32.97	33.56	7,957,439	+0.46(+1.38%)
Aug 22, 2016	33.19	33.34	32.86	33.11	7,957,224	-0.54(-1.59%)
Aug 19, 2016	33.61	33.77	33.41	33.64	7,970,857	-0.21(-0.62%)
Aug 18, 2016	33.66	33.93	33.50	33.85	9,001,661	+0.30(+0.90%)
Aug 17, 2016	33.15	33.59	32.93	33.55	11,405,755	+0.26(+0.79%)
Aug 16, 2016	32.76	33.44	32.43	33.28	14,130,694	+0.53(+1.61%)
Aug 15, 2016	32.35	32.80	32.28	32.76	7,592,332	+0.63(+1.96%)
Aug 12, 2016	32.27	32.35	31.99	32.13	6,372,385	-0.02(-0.05%)
Aug 11, 2016	31.68	32.39	31.31	32.14	11,310,683	+0.61(+1.95%)
Aug 10, 2016	32.19	32.26	31.45	31.53	8,208,907	-0.50(-1.55%)
Aug 09, 2016	32.42	32.56	31.87	32.03	9,112,272	-0.25(-0.77%)
Aug 08, 2016	31.82	32.46	31.77	32.28	12,464,018	+0.75(+2.36%)
Aug 05, 2016	31.29	31.56	31.00	31.53	11,249,280	+0.39(+1.25%)
Aug 04, 2016	31.20	31.42	30.80	31.14	8,903,536	-0.16(-0.52%)
Aug 03, 2016	30.92	31.33	30.68	31.30	11,056,639	+0.40(+1.31%)
Aug 02, 2016	30.92	31.10	30.13	30.90	9,200,811	+0.14(+0.45%)
Aug 01, 2016	31.38	31.39	30.61	30.76	12,351,767	-0.94(-2.96%)
Jul 29, 2016	30.89	31.77	30.81	31.70	10,480,250	+0.43(+1.39%)
Jul 28, 2016	31.26	31.66	30.81	31.27	14,842,357	+0.15(+0.47%)
Jul 27, 2016	31.79	32.18	31.06	31.12	13,077,745	-0.56(-1.77%)
Jul 26, 2016	31.10	31.73	31.02	31.68	7,592,164	+0.43(+1.37%)
Jul 25, 2016	31.40	31.58	30.92	31.25	9,633,570	-0.40(-1.28%)
Jul 22, 2016	31.93	32.07	31.55	31.65	9,407,889	-0.22(-0.68%)
Jul 21, 2016	32.46	32.77	31.75	31.87	11,324,101	-0.57(-1.77%)
Jul 20, 2016	32.21	32.68	31.87	32.45	8,673,098	+0.09(+0.29%)
Jul 19, 2016	32.77	32.92	32.19	32.35	9,407,309	-0.62(-1.87%)
Jul 18, 2016	32.99	33.15	32.59	32.97	6,814,078	-0.18(-0.54%)
Jul 15, 2016	33.40	33.57	32.95	33.15	7,640,615	-0.06(-0.19%)
Jul 14, 2016	33.59	33.60	32.95	33.21	8,524,444	+0.12(+0.35%)
Jul 13, 2016	33.81	34.01	32.51	33.09	11,921,975	-0.72(-2.12%)
Jul 12, 2016	33.32	34.19	33.28	33.81	13,346,358	+1.04(+3.18%)
Jul 11, 2016	32.99	33.16	32.73	32.77	8,220,076	+0.12(+0.35%)
Jul 08, 2016	32.69	32.76	32.13	32.65	13,992,546	+0.61(+1.90%)
Jul 07, 2016	32.65	33.03	31.80	32.04	11,418,057	-0.30(-0.93%)
Jul 06, 2016	32.08	32.45	31.78	32.35	9,098,338	+0.15(+0.48%)
Jul 05, 2016	32.98	33.02	31.93	32.19	13,198,065	-1.40(-4.16%)
Jul 01, 2016	33.85	33.59	33.59	33.59	12,450,890	-0.07(-0.21%)
Jun 30, 2016	33.75	34.06	33.36	33.66	12,101,719	-0.24(-0.71%)
Jun 29, 2016	32.81	34.14	32.57	33.90	13,257,332	+1.51(+4.67%)
Jun 28, 2016	32.40	32.53	31.99	32.38	11,653,685	+0.90(+2.87%)
Jun 27, 2016	32.82	32.93	31.28	31.48	15,539,556	-1.84(-5.54%)
Jun 24, 2016	33.44	34.29	33.13	33.33	17,656,234	-1.90(-5.39%)
Jun 23, 2016	34.43	35.23	34.18	35.23	9,980,119	+1.27(+3.73%)
Jun 22, 2016	34.83	34.88	33.90	33.96	11,203,794	-0.63(-1.81%)
Jun 21, 2016	34.41	34.80	34.16	34.58	8,786,319	+0.09(+0.25%)
Jun 20, 2016	34.74	35.02	34.41	34.50	10,848,202	+0.42(+1.22%)
Jun 17, 2016	33.66	34.54	33.59	34.08	12,529,907	+0.76(+2.29%)
Jun 16, 2016	33.35	33.44	32.59	33.32	9,080,644	-0.42(-1.26%)
Jun 15, 2016	33.90	34.36	33.51	33.74	8,935,500	-0.47(-1.38%)
Jun 14, 2016	33.84	34.43	33.47	34.21	9,487,978	+0.34(+1.00%)
Jun 13, 2016	33.94	34.71	33.81	33.87	9,578,667	-0.49(-1.42%)
Jun 10, 2016	35.43	35.60	34.17	34.36	11,669,136	-1.59(-4.42%)
Jun 09, 2016	36.07	36.39	35.94	35.95	7,027,304	-0.71(-1.94%)
Jun 08, 2016	37.02	37.40	36.62	36.66	12,488,587	-0.04(-0.11%)
Jun 07, 2016	35.49	36.72	35.37	36.70	14,543,731	+1.56(+4.44%)
Jun 06, 2016	34.58	35.23	34.33	35.14	10,120,879	+1.03(+3.03%)
Jun 03, 2016	34.27	34.52	33.74	34.11	7,884,637	-0.15(-0.45%)
Jun 02, 2016	33.77	34.45	33.54	34.26	9,088,532	+0.25(+0.73%)
Jun 01, 2016	33.48	34.03	33.36	34.01	9,407,189	+0.21(+0.62%)
May 31, 2016	34.42	34.95	33.72	33.80	12,321,092	-0.42(-1.22%)
May 27, 2016	34.18	34.22	34.22	34.22	7,861,115	-0.31(-0.89%)
May 26, 2016	35.06	35.34	34.50	34.53	10,121,629	-0.13(-0.38%)
May 25, 2016	33.89	34.78	33.85	34.66	8,379,053	+1.11(+3.31%)
May 24, 2016	33.91	33.95	33.42	33.55	7,758,408	-0.10(-0.30%)
May 23, 2016	33.35	33.91	33.20	33.65	8,748,759	+0.01(+0.02%)
May 20, 2016	33.60	33.96	33.23	33.64	8,287,470	+0.17(+0.51%)
May 19, 2016	33.00	33.67	32.48	33.47	8,140,482	+0.02(+0.05%)
May 18, 2016	33.49	34.06	33.23	33.46	10,561,431	-0.15(-0.44%)
May 17, 2016	33.68	34.12	33.36	33.60	15,303,888	-0.23(-0.68%)
May 16, 2016	33.61	34.16	33.61	33.83	10,211,303	+0.81(+2.46%)
May 13, 2016	33.29	33.71	32.88	33.02	8,081,775	-0.55(-1.62%)
May 12, 2016	33.81	34.30	33.04	33.57	10,918,627	+0.04(+0.11%)
May 11, 2016	32.91	34.10	32.48	33.53	11,611,953	+0.62(+1.89%)
May 10, 2016	31.95	32.92	31.92	32.91	10,382,748	+0.94(+2.93%)
May 09, 2016	32.48	32.48	31.56	31.97	9,184,578	-0.85(-2.60%)
May 06, 2016	32.80	33.45	32.45	32.82	10,615,458	-0.35(-1.04%)
May 05, 2016	34.19	34.53	32.82	33.17	10,920,363	-0.15(-0.46%)
May 04, 2016	34.67	35.04	33.15	33.32	12,072,674	-1.28(-3.70%)
May 03, 2016	35.38	35.51	34.32	34.60	11,425,828	-1.36(-3.78%)
May 02, 2016	36.51	36.61	35.40	35.96	10,785,764	-0.72(-1.97%)
Apr 29, 2016	36.77	37.48	36.04	36.68	11,756,650	+0.09(+0.25%)
Apr 28, 2016	36.94	37.88	36.47	36.59	16,060,180	-0.34(-0.91%)
Apr 27, 2016	37.27	37.54	36.71	36.93	15,055,249	+0.02(+0.06%)
Apr 26, 2016	35.77	36.97	35.57	36.90	13,959,908	+1.39(+3.91%)
Apr 25, 2016	36.20	36.25	35.19	35.52	15,108,632	-1.04(-2.83%)
Apr 22, 2016	35.57	36.64	35.51	36.55	12,246,291	+1.07(+3.01%)
Apr 21, 2016	36.07	36.32	35.40	35.48	13,040,662	-0.65(-1.81%)
Apr 20, 2016	35.87	36.58	35.38	36.14	11,074,366	+0.02(+0.04%)
Apr 19, 2016	34.70	36.15	34.52	36.12	16,772,306	+1.58(+4.58%)
Apr 18, 2016	32.31	34.54	32.27	34.54	12,197,435	+1.00(+2.97%)
Apr 15, 2016	33.58	33.90	33.40	33.54	10,636,815	-0.40(-1.18%)
Apr 14, 2016	33.64	34.00	33.36	33.94	10,736,801	+0.49(+1.47%)
Apr 13, 2016	33.49	33.74	33.01	33.45	12,242,501	+0.08(+0.25%)
Apr 12, 2016	31.91	33.64	31.80	33.37	13,875,189	+1.75(+5.54%)
Apr 11, 2016	31.82	32.22	31.59	31.62	9,351,300	-0.03(-0.10%)
Apr 08, 2016	31.95	32.15	31.42	31.65	10,528,416	+0.71(+2.28%)
Apr 07, 2016	31.03	31.49	30.50	30.94	9,272,906	-0.34(-1.08%)
Apr 06, 2016	30.24	31.45	30.07	31.28	12,789,474	+1.31(+4.38%)
Apr 05, 2016	29.74	30.16	29.31	29.97	10,211,652	-0.05(-0.15%)
Apr 04, 2016	30.54	30.96	29.92	30.01	11,286,305	-0.52(-1.71%)
Apr 01, 2016	30.23	30.64	29.77	30.53	11,843,220	-0.38(-1.22%)
Mar 31, 2016	30.67	31.12	30.47	30.91	12,185,285	+0.15(+0.47%)
Mar 30, 2016	31.07	31.29	30.37	30.76	10,131,767	+0.35(+1.16%)
Mar 29, 2016	29.95	30.49	29.60	30.41	10,572,009	-0.05(-0.15%)
Mar 28, 2016	30.78	30.82	29.95	30.46	8,660,536	-0.28(-0.90%)
Mar 24, 2016	29.88	30.73	30.73	30.73	12,009,740	+0.15(+0.48%)
Mar 23, 2016	31.69	31.99	30.56	30.59	14,632,633	-1.59(-4.94%)
Mar 22, 2016	32.43	32.84	32.17	32.18	10,741,784	-0.51(-1.55%)
Mar 21, 2016	32.80	33.32	32.36	32.68	10,953,928	-0.34(-1.02%)
Mar 18, 2016	33.46	34.08	32.59	33.02	27,289,080	+0.01(+0.02%)
Mar 17, 2016	32.54	33.60	32.38	33.01	16,197,994	+0.88(+2.72%)
Mar 16, 2016	30.89	32.21	30.84	32.14	13,222,828	+1.57(+5.12%)
Mar 15, 2016	30.10	30.59	29.79	30.57	10,212,539	-0.14(-0.45%)
Mar 14, 2016	30.47	31.06	30.23	30.71	12,137,314	-0.39(-1.26%)
Mar 11, 2016	30.55	31.21	30.50	31.10	17,791,672	+1.14(+3.82%)
Mar 10, 2016	29.84	30.04	29.44	29.96	14,147,417	-0.02(-0.05%)
Mar 09, 2016	30.20	30.48	29.46	29.97	17,389,684	+0.33(+1.11%)
Mar 08, 2016	31.62	31.66	29.60	29.64	18,406,796	-2.13(-6.71%)
Mar 07, 2016	31.66	32.58	31.39	31.78	22,858,192	+0.21(+0.68%)
Mar 04, 2016	29.87	31.99	29.78	31.56	32,334,674	+1.96(+6.64%)
Mar 03, 2016	28.02	29.79	27.88	29.60	26,377,798	+1.59(+5.67%)
Mar 02, 2016	26.31	28.02	26.17	28.01	22,073,952	+1.56(+5.89%)
Mar 01, 2016	26.15	26.67	25.59	26.45	15,087,585	+0.48(+1.86%)
Feb 29, 2016	26.53	26.55	25.77	25.97	13,705,217	-0.22(-0.85%)
Feb 26, 2016	25.99	26.72	25.96	26.19	14,334,885	+0.81(+3.21%)
Feb 25, 2016	25.38	25.56	24.56	25.38	13,446,565	+0.08(+0.30%)
Feb 24, 2016	24.64	25.36	24.42	25.30	14,269,918	+0.03(+0.12%)
Feb 23, 2016	26.04	26.57	25.26	25.27	12,661,238	-1.17(-4.44%)
Feb 22, 2016	25.23	26.63	25.72	26.44	15,013,516	+1.21(+4.81%)
Feb 19, 2016	25.44	25.54	24.63	25.23	19,078,434	-0.64(-2.46%)
Feb 18, 2016	26.47	26.49	25.67	25.87	22,015,516	-0.16(-0.62%)
Feb 17, 2016	25.56	26.40	25.35	26.03	23,861,370	+0.88(+3.51%)
Feb 16, 2016	25.71	25.87	24.98	25.15	16,739,582	-0.11(-0.43%)
Feb 12, 2016	24.78	25.25	25.25	25.25	19,497,148	+0.78(+3.20%)
Feb 11, 2016	23.97	24.85	23.83	24.47	27,150,758	-0.16(-0.65%)
Feb 10, 2016	25.35	26.18	24.41	24.63	21,848,696	-0.94(-3.69%)
Feb 09, 2016	25.30	26.02	24.91	25.58	26,790,258	-0.65(-2.47%)
Feb 08, 2016	24.33	26.28	24.13	26.22	28,813,806	+1.17(+4.65%)
Feb 05, 2016	25.91	26.21	24.06	25.06	60,623,840	-1.84(-6.85%)
Feb 04, 2016	29.32	29.70	26.67	26.90	64,574,668	-2.52(-8.57%)
Feb 03, 2016	28.63	29.50	27.11	29.42	26,054,050	+1.55(+5.58%)
Feb 02, 2016	28.65	29.08	27.75	27.87	20,877,274	-1.53(-5.21%)
Feb 01, 2016	29.12	29.69	28.65	29.40	16,783,306	-0.37(-1.23%)
Jan 29, 2016	29.01	29.91	28.58	29.76	24,568,962	+0.81(+2.79%)
Jan 28, 2016	28.88	30.01	28.24	28.96	22,139,960	+1.38(+5.00%)
Jan 27, 2016	26.60	28.74	26.03	27.58	28,945,064	+0.66(+2.43%)
Jan 26, 2016	26.71	27.35	25.47	26.92	37,633,800	+0.88(+3.36%)
Jan 25, 2016	28.03	28.54	26.04	26.05	25,770,512	-2.64(-9.21%)
Jan 22, 2016	29.10	30.14	27.99	28.69	24,366,864	+0.58(+2.06%)
Jan 21, 2016	26.56	28.44	26.38	28.11	25,701,692	+1.65(+6.22%)
Jan 20, 2016	27.07	27.12	24.91	26.47	41,193,460	-1.26(-4.53%)
Jan 19, 2016	30.27	30.38	27.11	27.72	27,355,748	-2.25(-7.52%)
Jan 15, 2016	29.96	29.98	29.98	29.98	25,102,050	-1.44(-4.58%)
Jan 14, 2016	29.86	31.86	29.44	31.42	23,953,830	+1.71(+5.77%)
Jan 13, 2016	31.04	31.83	29.60	29.70	24,966,920	-0.95(-3.11%)
Jan 12, 2016	31.89	31.89	29.80	30.66	22,031,304	-0.66(-2.12%)
Jan 11, 2016	32.99	33.22	30.92	31.32	22,658,638	-1.65(-5.01%)
Jan 08, 2016	33.65	33.96	32.65	32.97	11,972,602	-0.59(-1.75%)
Jan 07, 2016	34.08	34.75	33.45	33.56	14,235,442	-0.98(-2.84%)
Jan 06, 2016	35.11	35.28	34.30	34.54	14,436,691	-1.56(-4.33%)
Jan 05, 2016	35.55	36.19	35.03	36.10	9,206,160	+0.40(+1.11%)
Jan 04, 2016	35.35	36.38	35.10	35.71	11,708,821	+0.14(+0.41%)
Dec 31, 2015	35.08	35.56	35.56	35.56	8,772,837	+0.07(+0.19%)
Dec 30, 2015	35.75	36.36	35.45	35.49	8,671,546	-0.89(-2.45%)
Dec 29, 2015	36.73	36.84	35.95	36.38	8,250,722	+0.44(+1.23%)
Dec 28, 2015	36.26	36.40	35.75	35.94	11,535,787	-1.07(-2.88%)
Dec 24, 2015	37.35	37.01	37.01	37.01	4,283,022	-0.34(-0.90%)
Dec 23, 2015	36.02	37.37	36.01	37.34	12,875,965	+2.09(+5.94%)
Dec 22, 2015	34.41	35.46	34.20	35.25	13,604,006	+0.90(+2.62%)
Dec 21, 2015	35.06	35.15	33.94	34.35	14,276,231	-0.63(-1.81%)
Dec 18, 2015	35.83	36.24	34.85	34.98	21,697,262	-1.03(-2.86%)
Dec 17, 2015	37.60	37.67	35.74	36.01	16,993,906	-1.58(-4.19%)
Dec 16, 2015	38.31	38.72	37.41	37.59	15,014,399	-0.92(-2.39%)
Dec 15, 2015	38.35	38.89	38.19	38.51	14,119,833	+0.78(+2.08%)
Dec 14, 2015	36.24	38.19	36.10	37.72	18,608,090	+1.07(+2.91%)
Dec 11, 2015	36.75	36.90	35.65	36.66	19,245,948	-0.83(-2.21%)
Dec 10, 2015	36.73	38.04	36.57	37.49	14,519,692	+0.57(+1.55%)
Dec 09, 2015	36.83	37.88	36.37	36.92	12,983,355	+0.13(+0.35%)
Dec 08, 2015	36.29	37.43	35.71	36.79	11,452,562	-0.53(-1.41%)
Dec 07, 2015	37.88	38.30	36.68	37.31	15,152,956	-1.68(-4.30%)
Dec 04, 2015	38.72	39.22	38.20	38.99	12,333,899	-0.32(-0.81%)
Dec 03, 2015	40.22	40.35	39.21	39.31	14,010,431	-0.72(-1.79%)
Dec 02, 2015	41.29	41.56	39.74	40.02	13,977,607	-1.57(-3.77%)
Dec 01, 2015	41.48	41.70	41.05	41.59	10,115,169	+0.43(+1.04%)
Nov 30, 2015	40.76	41.50	40.63	41.17	11,471,086	+0.43(+1.07%)
Nov 27, 2015	41.00	41.20	40.56	40.73	3,657,883	-0.69(-1.66%)
Nov 25, 2015	41.88	41.42	41.42	41.42	6,754,022	-0.72(-1.70%)
Nov 24, 2015	40.72	42.35	40.66	42.13	10,770,260	+1.55(+3.83%)
Nov 23, 2015	40.21	40.95	39.96	40.58	7,365,639	+0.27(+0.66%)
Nov 20, 2015	40.84	41.17	40.09	40.31	7,522,372	-0.48(-1.18%)
Nov 19, 2015	41.27	41.49	40.50	40.79	8,291,645	-0.70(-1.69%)
Nov 18, 2015	41.46	41.94	40.70	41.49	6,453,615	+0.44(+1.08%)
Nov 17, 2015	41.24	41.65	40.71	41.05	8,167,443	-0.36(-0.86%)
Nov 16, 2015	39.53	41.46	39.29	41.41	10,869,491	+1.93(+4.90%)
Nov 13, 2015	39.52	39.69	38.87	39.48	8,390,975	-0.11(-0.27%)
Nov 12, 2015	39.95	40.43	39.45	39.58	9,701,514	-1.12(-2.75%)
Nov 11, 2015	41.52	41.69	40.62	40.70	9,160,888	-0.92(-2.21%)
Nov 10, 2015	41.49	42.00	41.13	41.62	6,809,941	+0.01(+0.02%)
Nov 09, 2015	42.37	42.76	41.43	41.62	7,372,454	-0.86(-2.03%)
Nov 06, 2015	42.48	42.99	41.89	42.48	8,615,903	-0.39(-0.91%)
Nov 05, 2015	42.56	43.60	42.48	42.86	9,496,122	-0.05(-0.11%)
Nov 04, 2015	43.21	43.26	42.25	42.91	11,449,026	-0.30(-0.69%)
Nov 03, 2015	42.12	43.53	42.05	43.21	11,981,551	+1.36(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.