Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.08	58.33	58.33	58.33	4,746,798	+0.40(+0.69%)
Aug 28, 2014	58.10	58.17	57.84	57.93	4,159,006	-0.27(-0.46%)
Aug 27, 2014	58.09	58.51	57.95	58.20	4,386,427	+0.35(+0.61%)
Aug 26, 2014	57.98	58.17	57.84	57.84	4,652,512	-0.19(-0.32%)
Aug 25, 2014	57.69	58.16	57.68	58.03	4,917,329	+0.40(+0.70%)
Aug 22, 2014	57.95	58.11	57.44	57.63	5,076,247	-0.53(-0.91%)
Aug 21, 2014	57.87	58.23	57.74	58.16	4,347,086	+0.34(+0.60%)
Aug 20, 2014	57.59	57.89	57.39	57.82	5,990,148	+0.42(+0.74%)
Aug 19, 2014	57.21	57.59	57.03	57.39	7,542,833	+0.41(+0.72%)
Aug 18, 2014	58.14	58.14	56.67	56.98	11,804,675	-0.92(-1.59%)
Aug 15, 2014	57.64	58.10	57.32	57.90	7,565,396	+0.32(+0.56%)
Aug 14, 2014	58.26	58.33	57.42	57.58	6,344,502	-0.52(-0.89%)
Aug 13, 2014	58.31	58.48	57.97	58.10	5,343,226	+0.34(+0.58%)
Aug 12, 2014	57.83	58.00	57.52	57.76	5,634,045	-0.27(-0.47%)
Aug 11, 2014	58.70	58.81	58.00	58.03	4,989,294	-0.38(-0.65%)
Aug 08, 2014	57.23	58.24	57.23	58.41	5,716,003	+1.25(+2.19%)
Aug 07, 2014	58.05	58.16	56.86	57.16	5,646,742	-0.73(-1.27%)
Aug 06, 2014	57.21	58.53	57.10	57.89	7,535,891	+0.62(+1.09%)
Aug 05, 2014	58.49	58.60	57.01	57.27	8,914,677	-1.61(-2.73%)
Aug 04, 2014	58.00	59.01	57.67	58.88	7,750,491	+0.92(+1.59%)
Aug 01, 2014	58.83	58.84	57.33	57.96	13,269,560	-1.29(-2.18%)
Jul 31, 2014	60.49	60.73	59.16	59.25	9,879,338	-1.53(-2.52%)
Jul 30, 2014	61.23	61.69	60.41	60.78	7,702,592	-0.06(-0.09%)
Jul 29, 2014	61.06	61.36	60.83	60.84	5,645,000	-0.34(-0.56%)
Jul 28, 2014	61.77	61.85	61.11	61.18	6,689,357	-0.52(-0.85%)
Jul 25, 2014	61.88	62.23	61.61	61.71	4,247,575	-0.24(-0.38%)
Jul 24, 2014	62.25	62.55	61.94	61.95	7,008,278	-0.37(-0.59%)
Jul 23, 2014	61.85	62.39	61.54	62.31	5,691,510	+0.53(+0.86%)
Jul 22, 2014	61.00	61.85	60.95	61.78	6,162,624	+1.07(+1.76%)
Jul 21, 2014	60.96	61.17	60.57	60.71	6,558,022	-0.17(-0.27%)
Jul 18, 2014	60.98	61.20	60.70	60.88	6,529,196	+0.06(+0.09%)
Jul 17, 2014	61.78	62.05	60.75	60.82	7,082,642	-0.92(-1.49%)
Jul 16, 2014	60.69	61.79	60.65	61.74	8,856,123	+1.41(+2.34%)
Jul 15, 2014	60.98	61.10	60.05	60.33	8,483,046	-0.80(-1.32%)
Jul 14, 2014	60.63	61.17	60.48	61.13	6,559,258	+0.79(+1.31%)
Jul 11, 2014	60.90	60.97	60.13	60.34	6,846,755	-0.67(-1.10%)
Jul 10, 2014	60.47	61.20	58.95	61.01	11,579,293	-0.09(-0.15%)
Jul 09, 2014	61.30	61.45	61.04	61.10	8,034,960	-0.17(-0.28%)
Jul 08, 2014	61.23	61.71	61.05	61.27	7,001,368	-0.04(-0.07%)
Jul 07, 2014	61.13	61.40	60.66	61.32	5,512,289	-0.21(-0.35%)
Jul 03, 2014	61.05	61.53	61.53	61.53	3,748,863	+0.38(+0.63%)
Jul 02, 2014	61.11	61.23	60.75	61.15	4,932,638	-0.18(-0.29%)
Jul 01, 2014	61.42	61.52	60.99	61.32	4,967,846	+0.27(+0.44%)
Jun 30, 2014	61.11	61.20	60.69	61.05	5,680,836	-0.19(-0.31%)
Jun 27, 2014	61.07	61.29	60.82	61.25	6,336,073	+0.03(+0.05%)
Jun 26, 2014	60.95	61.22	60.22	61.22	6,442,244	+0.24(+0.40%)
Jun 25, 2014	60.28	61.05	60.28	60.98	6,990,421	+0.58(+0.97%)
Jun 24, 2014	61.26	61.26	60.38	60.39	11,353,947	-0.93(-1.51%)
Jun 23, 2014	60.95	61.55	60.87	61.32	8,343,299	+0.53(+0.87%)
Jun 20, 2014	60.61	60.86	60.38	60.79	10,428,606	+0.42(+0.70%)
Jun 19, 2014	60.01	60.37	59.92	60.37	5,732,390	+0.38(+0.63%)
Jun 18, 2014	59.52	60.04	59.24	59.99	6,334,471	+0.35(+0.59%)
Jun 17, 2014	59.24	59.66	58.85	59.64	6,789,787	+0.04(+0.07%)
Jun 16, 2014	59.24	59.70	59.05	59.60	6,517,069	+0.43(+0.73%)
Jun 13, 2014	58.97	59.17	58.43	59.17	6,143,145	+0.16(+0.27%)
Jun 12, 2014	58.50	59.28	58.49	59.01	8,815,923	+0.65(+1.11%)
Jun 11, 2014	58.04	58.47	58.01	58.36	6,367,776	+0.23(+0.39%)
Jun 10, 2014	57.56	58.16	57.37	58.13	9,152,295	+0.56(+0.98%)
Jun 06, 2014	57.23	57.81	57.13	57.57	7,595,941	+0.56(+0.99%)
Jun 05, 2014	56.84	57.02	56.62	57.01	5,819,722	+0.18(+0.31%)
Jun 04, 2014	56.77	56.97	56.68	56.83	5,034,515	-0.01(-0.02%)
Jun 03, 2014	56.60	56.88	56.46	56.84	6,375,981	+0.24(+0.43%)
Jun 02, 2014	57.12	57.36	56.30	56.60	7,087,424	-0.33(-0.58%)
May 30, 2014	56.56	57.05	56.41	56.93	8,415,368	+0.28(+0.49%)
May 29, 2014	56.61	56.86	56.19	56.65	5,702,757	-0.01(-0.03%)
May 28, 2014	56.84	57.36	56.62	56.67	9,197,029	+0.38(+0.67%)
May 27, 2014	55.88	56.30	55.88	56.29	5,846,143	+0.43(+0.78%)
May 23, 2014	55.93	55.85	55.85	55.85	5,007,705	-0.13(-0.23%)
May 22, 2014	55.83	56.08	55.65	55.98	3,551,918	+0.06(+0.10%)
May 21, 2014	55.72	56.02	55.58	55.93	6,279,927	+0.48(+0.87%)
May 20, 2014	55.41	55.54	55.14	55.44	6,166,958	+0.08(+0.14%)
May 19, 2014	55.07	55.46	55.02	55.36	4,733,669	+0.26(+0.47%)
May 16, 2014	55.14	55.23	54.67	55.10	8,312,936	-0.04(-0.06%)
May 15, 2014	55.39	55.54	54.72	55.14	11,211,233	-0.30(-0.53%)
May 14, 2014	55.58	55.62	55.31	55.43	6,322,399	-0.08(-0.14%)
May 13, 2014	55.38	55.64	55.23	55.51	7,407,498	+0.16(+0.29%)
May 12, 2014	55.14	55.36	54.91	55.35	7,045,283	+0.54(+0.99%)
May 09, 2014	54.43	54.81	54.29	54.81	7,946,632	+0.44(+0.82%)
May 08, 2014	55.00	55.11	54.19	54.36	9,498,317	-0.78(-1.41%)
May 07, 2014	54.79	55.22	54.59	55.14	10,173,513	+0.73(+1.34%)
May 06, 2014	54.50	54.57	54.10	54.41	6,940,661	+0.13(+0.25%)
May 05, 2014	53.93	54.57	53.80	54.28	8,261,313	+0.26(+0.48%)
May 02, 2014	52.86	54.25	52.85	54.02	13,260,135	+1.05(+1.99%)
May 01, 2014	52.95	53.18	52.27	52.96	8,336,876	+0.51(+0.97%)
Apr 30, 2014	52.96	52.96	52.35	52.46	9,692,109	-0.26(-0.50%)
Apr 29, 2014	52.94	53.18	52.71	52.72	7,498,424	+0.02(+0.04%)
Apr 28, 2014	52.63	52.82	52.29	52.70	7,338,928	+0.18(+0.34%)
Apr 25, 2014	52.55	52.59	52.34	52.52	6,599,253	-0.06(-0.12%)
Apr 24, 2014	52.53	52.69	52.20	52.58	7,427,137	+0.33(+0.63%)
Apr 23, 2014	52.35	52.62	52.20	52.25	7,474,503	-0.11(-0.20%)
Apr 22, 2014	52.72	52.72	52.19	52.36	7,167,895	-0.30(-0.58%)
Apr 21, 2014	52.75	52.91	52.38	52.66	8,951,567	-0.12(-0.23%)
Apr 17, 2014	51.93	52.78	52.78	52.78	10,242,725	+0.70(+1.34%)
Apr 16, 2014	51.80	52.15	51.67	52.08	10,304,101	+0.59(+1.15%)
Apr 15, 2014	50.45	51.55	50.32	51.49	10,756,143	+1.01(+2.00%)
Apr 14, 2014	50.56	50.56	49.83	50.48	8,827,328	+0.45(+0.90%)
Apr 11, 2014	49.61	50.27	49.40	50.03	11,886,699	+0.82(+1.66%)
Apr 10, 2014	49.93	50.00	49.21	49.21	10,687,964	-1.29(-2.56%)
Apr 09, 2014	49.49	50.51	49.46	50.50	10,639,071	+1.04(+2.10%)
Apr 08, 2014	49.42	49.58	49.03	49.46	8,147,241	+0.42(+0.85%)
Apr 07, 2014	49.58	49.58	48.94	49.05	7,817,631	-0.52(-1.05%)
Apr 04, 2014	50.00	50.12	49.44	49.57	7,820,345	+0.01(+0.03%)
Apr 03, 2014	50.06	50.06	49.54	49.55	7,301,408	-0.49(-0.97%)
Apr 02, 2014	49.63	50.12	49.59	50.04	8,035,802	+0.41(+0.83%)
Apr 01, 2014	49.75	49.89	49.51	49.63	7,023,167	-0.03(-0.06%)
Mar 31, 2014	49.95	50.11	49.51	49.66	7,112,582	+0.00(+0.00%)
Mar 28, 2014	49.01	49.70	48.83	49.66	8,164,181	+0.75(+1.53%)
Mar 27, 2014	48.43	49.14	48.43	48.91	8,528,244	+0.49(+1.01%)
Mar 26, 2014	48.50	48.84	48.35	48.43	8,092,013	+0.15(+0.31%)
Mar 25, 2014	47.96	48.33	47.78	48.28	8,480,728	+0.59(+1.23%)
Mar 24, 2014	47.78	48.05	47.58	47.69	7,564,565	+0.06(+0.12%)
Mar 21, 2014	48.33	48.34	47.63	47.63	12,883,665	-0.30(-0.62%)
Mar 20, 2014	47.59	48.00	47.37	47.93	5,619,243	+0.28(+0.59%)
Mar 19, 2014	48.27	48.29	47.32	47.65	6,123,460	-0.42(-0.88%)
Mar 18, 2014	47.59	48.09	47.55	48.07	7,996,038	+0.57(+1.20%)
Mar 17, 2014	47.11	47.50	47.05	47.50	6,604,598	+0.49(+1.04%)
Mar 14, 2014	46.65	47.09	46.62	47.01	6,584,972	+0.20(+0.42%)
Mar 13, 2014	47.14	47.18	46.65	46.82	6,419,282	-0.16(-0.33%)
Mar 12, 2014	46.71	47.12	46.60	46.97	5,858,106	+0.01(+0.02%)
Mar 11, 2014	47.30	47.57	46.79	46.96	6,255,170	-0.25(-0.54%)
Mar 10, 2014	46.87	47.25	46.66	47.22	5,257,042	+0.27(+0.57%)
Mar 07, 2014	47.04	47.30	46.81	46.95	6,996,205	+0.08(+0.18%)
Mar 06, 2014	47.01	47.06	46.80	46.87	5,659,785	+0.06(+0.14%)
Mar 05, 2014	47.00	47.30	46.77	46.80	6,575,002	-0.14(-0.30%)
Mar 04, 2014	47.15	47.22	46.84	46.94	6,950,658	+0.13(+0.29%)
Mar 03, 2014	46.84	47.44	46.58	46.81	8,808,512	-0.13(-0.29%)
Feb 28, 2014	46.79	47.21	46.32	46.94	8,873,571	+0.18(+0.38%)
Feb 27, 2014	46.59	46.77	46.12	46.77	7,066,903	+0.08(+0.18%)
Feb 26, 2014	47.03	47.15	46.47	46.68	7,308,954	-0.28(-0.59%)
Feb 25, 2014	46.80	47.19	46.69	46.96	8,365,347	+0.07(+0.15%)
Feb 24, 2014	45.98	47.15	45.66	46.89	11,410,032	+1.23(+2.69%)
Feb 21, 2014	45.88	45.91	45.62	45.66	9,316,259	-0.17(-0.37%)
Feb 20, 2014	45.87	46.03	45.79	45.83	8,652,499	-0.06(-0.12%)
Feb 19, 2014	46.07	46.59	45.88	45.88	8,704,432	-0.26(-0.57%)
Feb 18, 2014	46.29	46.40	46.03	46.15	6,908,933	-0.11(-0.24%)
Feb 14, 2014	45.64	46.26	46.26	46.26	6,511,916	+0.58(+1.27%)
Feb 13, 2014	45.49	45.96	45.34	45.68	8,278,922	+0.13(+0.28%)
Feb 12, 2014	46.54	46.65	45.46	45.55	9,968,917	-0.24(-0.53%)
Feb 11, 2014	45.15	45.89	45.12	45.80	8,236,996	+0.69(+1.53%)
Feb 10, 2014	45.37	45.37	44.79	45.11	8,382,743	-0.27(-0.60%)
Feb 07, 2014	45.25	45.40	44.81	45.38	7,672,162	+0.47(+1.04%)
Feb 06, 2014	44.48	44.98	44.32	44.91	7,891,712	+0.59(+1.32%)
Feb 05, 2014	44.48	44.57	43.82	44.32	9,347,006	-0.17(-0.39%)
Feb 04, 2014	44.71	44.76	44.32	44.50	9,368,577	-0.10(-0.23%)
Feb 03, 2014	45.47	45.67	44.54	44.60	11,121,708	-0.76(-1.68%)
Jan 31, 2014	45.43	45.73	44.94	45.36	15,345,461	-0.56(-1.22%)
Jan 30, 2014	46.52	46.55	45.62	45.92	7,913,498	-0.05(-0.11%)
Jan 29, 2014	46.22	46.24	45.64	45.97	8,119,956	-0.27(-0.59%)
Jan 28, 2014	46.06	46.29	45.91	46.24	6,209,701	+0.24(+0.53%)
Jan 27, 2014	46.29	46.52	45.85	46.00	7,704,231	-0.50(-1.07%)
Jan 24, 2014	47.33	47.33	46.38	46.49	8,643,536	-0.89(-1.89%)
Jan 23, 2014	47.53	47.91	47.21	47.39	6,194,304	-0.36(-0.76%)
Jan 22, 2014	47.84	48.05	47.53	47.75	5,871,214	+0.08(+0.16%)
Jan 21, 2014	47.55	47.68	47.29	47.68	6,738,798	+0.52(+1.11%)
Jan 17, 2014	47.51	47.15	47.15	47.15	6,946,932	-0.22(-0.47%)
Jan 16, 2014	47.53	47.54	46.86	47.38	7,669,285	-0.17(-0.37%)
Jan 15, 2014	47.72	47.98	47.36	47.55	6,539,675	-0.17(-0.35%)
Jan 14, 2014	47.38	47.76	47.26	47.72	6,849,272	+0.41(+0.86%)
Jan 13, 2014	47.97	48.02	47.13	47.31	10,371,139	-0.79(-1.64%)
Jan 10, 2014	48.63	48.74	48.05	48.10	6,896,474	-0.41(-0.85%)
Jan 09, 2014	48.76	48.84	48.28	48.51	5,840,026	-0.16(-0.33%)
Jan 08, 2014	49.23	49.23	48.55	48.67	9,145,345	-0.47(-0.97%)
Jan 07, 2014	49.07	49.23	48.86	49.15	5,238,063	+0.08(+0.16%)
Jan 06, 2014	49.13	49.46	48.90	49.07	6,314,847	+0.21(+0.43%)
Jan 03, 2014	48.95	49.13	48.77	48.86	4,431,338	+0.13(+0.26%)
Jan 02, 2014	49.08	49.53	48.56	48.74	6,225,226	-0.61(-1.23%)
Dec 31, 2013	48.86	49.34	49.34	49.34	4,698,056	+0.52(+1.06%)
Dec 30, 2013	49.22	49.34	48.80	48.83	4,259,012	-0.34(-0.68%)
Dec 27, 2013	48.94	49.30	48.93	49.16	2,814,501	+0.14(+0.28%)
Dec 26, 2013	48.89	49.20	48.84	49.02	3,453,716	+0.18(+0.37%)
Dec 24, 2013	48.63	48.88	48.41	48.84	2,326,672	+0.26(+0.53%)
Dec 23, 2013	48.95	49.41	48.51	48.58	5,944,255	-0.22(-0.46%)
Dec 20, 2013	48.26	49.23	48.23	48.81	11,900,421	+0.56(+1.16%)
Dec 19, 2013	48.24	48.46	48.00	48.25	9,945,150	-0.22(-0.46%)
Dec 18, 2013	48.51	48.61	47.65	48.47	11,383,169	+0.24(+0.49%)
Dec 17, 2013	48.76	48.79	48.22	48.23	6,987,725	-0.51(-1.05%)
Dec 16, 2013	48.65	48.99	48.56	48.74	5,956,920	+0.25(+0.52%)
Dec 13, 2013	48.57	49.00	48.39	48.49	6,656,252	-0.04(-0.07%)
Dec 12, 2013	48.30	48.74	48.13	48.53	8,170,870	+0.26(+0.54%)
Dec 11, 2013	49.11	49.12	48.23	48.27	8,270,730	-0.84(-1.71%)
Dec 10, 2013	49.04	49.33	48.76	49.11	6,744,528	-0.09(-0.18%)
Dec 09, 2013	49.31	49.58	49.03	49.20	7,091,260	-0.23(-0.47%)
Dec 06, 2013	49.71	49.92	49.03	49.43	7,961,594	-0.05(-0.10%)
Dec 05, 2013	49.74	49.83	48.97	49.48	7,211,468	-0.40(-0.80%)
Dec 04, 2013	50.52	50.72	49.67	49.88	7,730,291	-0.74(-1.46%)
Dec 03, 2013	50.62	51.08	50.39	50.62	7,747,147	-0.07(-0.14%)
Dec 02, 2013	51.26	51.33	50.46	50.69	8,153,332	-0.16(-0.32%)
Nov 29, 2013	50.73	51.36	50.64	50.85	3,485,338	+0.13(+0.25%)
Nov 27, 2013	50.94	51.27	50.55	50.72	4,726,662	-0.22(-0.43%)
Nov 26, 2013	50.86	51.34	50.63	50.94	5,848,614	+0.08(+0.16%)
Nov 25, 2013	51.52	51.63	50.81	50.85	7,551,655	-0.85(-1.63%)
Nov 22, 2013	51.33	51.73	51.15	51.70	5,202,705	+0.48(+0.93%)
Nov 21, 2013	50.62	51.41	50.57	51.22	5,711,136	+0.76(+1.51%)
Nov 20, 2013	50.63	50.94	50.35	50.46	5,926,542	-0.01(-0.01%)
Nov 19, 2013	50.37	50.77	50.12	50.47	10,199,600	-0.03(-0.07%)
Nov 18, 2013	51.31	51.43	50.43	50.50	6,700,677	-0.69(-1.35%)
Nov 15, 2013	51.37	51.38	50.81	51.20	7,650,464	-0.27(-0.52%)
Nov 14, 2013	51.39	51.54	51.13	51.46	5,475,378	+0.60(+1.18%)
Nov 12, 2013	51.16	51.31	50.71	50.86	4,456,589	-0.52(-1.01%)
Nov 11, 2013	51.31	51.57	51.21	51.38	3,981,032	-0.09(-0.18%)
Nov 08, 2013	50.63	51.49	50.55	51.47	6,900,497	+0.82(+1.63%)
Nov 07, 2013	51.58	51.64	50.48	50.64	8,356,713	-0.97(-1.88%)
Nov 06, 2013	51.12	51.66	51.06	51.61	8,078,010	+0.93(+1.83%)
Nov 05, 2013	51.01	51.18	50.64	50.69	6,540,951	-0.53(-1.04%)
Nov 04, 2013	51.24	51.34	50.87	51.22	5,160,454	+0.17(+0.33%)
Nov 01, 2013	51.38	51.38	50.43	51.05	7,046,559	-0.17(-0.33%)
Oct 31, 2013	51.45	52.02	51.18	51.22	7,939,052	+0.06(+0.11%)
Oct 30, 2013	51.96	52.02	50.90	51.16	7,536,885	-0.76(-1.47%)
Oct 29, 2013	51.82	52.10	51.68	51.92	4,845,614	+0.31(+0.61%)
Oct 28, 2013	51.62	51.73	51.41	51.61	4,941,498	-0.12(-0.23%)
Oct 25, 2013	51.36	51.75	50.99	51.73	6,044,484	+0.47(+0.91%)
Oct 24, 2013	50.76	51.33	50.61	51.26	5,279,959	+0.70(+1.38%)
Oct 23, 2013	50.93	50.93	50.25	50.56	6,330,701	-0.61(-1.19%)
Oct 22, 2013	51.17	51.36	50.90	51.17	5,134,066	+0.15(+0.29%)
Oct 21, 2013	51.36	51.39	50.92	51.02	4,877,333	-0.27(-0.52%)
Oct 18, 2013	51.39	51.40	50.80	51.29	7,479,084	+0.01(+0.03%)
Oct 17, 2013	50.76	51.31	50.66	51.27	6,423,302	+0.31(+0.62%)
Oct 16, 2013	50.51	51.05	50.43	50.96	7,924,473	+0.75(+1.49%)
Oct 15, 2013	50.22	50.46	49.92	50.21	8,951,485	-0.05(-0.10%)
Oct 14, 2013	49.80	50.31	49.76	50.26	6,047,204	+0.17(+0.35%)
Oct 11, 2013	49.46	50.18	49.42	50.09	6,574,766	+0.44(+0.89%)
Oct 10, 2013	48.75	49.67	48.67	49.65	6,320,268	+1.40(+2.90%)
Oct 09, 2013	48.57	48.68	48.14	48.25	8,327,720	-0.28(-0.57%)
Oct 08, 2013	48.94	49.19	48.51	48.52	7,414,756	-0.49(-1.00%)
Oct 07, 2013	48.68	49.22	48.51	49.02	6,682,017	-0.06(-0.13%)
Oct 04, 2013	48.53	49.09	48.43	49.08	7,225,682	+0.55(+1.14%)
Oct 03, 2013	48.54	48.63	48.11	48.52	9,110,620	-0.13(-0.27%)
Oct 02, 2013	48.42	48.80	48.23	48.66	7,238,927	+0.22(+0.46%)
Oct 01, 2013	48.03	48.72	47.94	48.43	5,978,236	+0.37(+0.76%)
Sep 30, 2013	48.19	48.35	47.92	48.07	6,910,813	-0.55(-1.14%)
Sep 27, 2013	48.52	48.67	48.35	48.62	4,951,496	+0.06(+0.11%)
Sep 26, 2013	48.64	48.71	48.33	48.57	5,541,887	-0.06(-0.13%)
Sep 25, 2013	48.75	48.88	48.55	48.63	5,731,096	-0.06(-0.11%)
Sep 24, 2013	48.84	49.13	48.64	48.68	8,152,470	-0.12(-0.25%)
Sep 23, 2013	48.86	48.91	48.27	48.81	6,751,314	-0.29(-0.59%)
Sep 20, 2013	48.99	49.16	48.60	49.10	14,666,810	+0.11(+0.23%)
Sep 19, 2013	48.82	49.03	48.45	48.99	6,841,043	+0.19(+0.40%)
Sep 18, 2013	48.12	49.06	48.00	48.79	7,510,980	+0.59(+1.23%)
Sep 17, 2013	47.93	48.35	47.90	48.20	5,399,686	+0.25(+0.52%)
Sep 16, 2013	48.13	48.28	47.83	47.95	6,920,774	+0.10(+0.22%)
Sep 13, 2013	47.81	48.01	47.63	47.85	5,779,437	+0.28(+0.60%)
Sep 12, 2013	47.85	47.86	47.52	47.56	5,225,513	-0.26(-0.55%)
Sep 11, 2013	47.53	47.97	47.43	47.83	5,452,602	+0.35(+0.73%)
Sep 10, 2013	47.65	47.69	47.24	47.48	6,447,461	-0.15(-0.30%)
Sep 09, 2013	47.20	47.66	47.06	47.63	7,363,884	+0.46(+0.98%)
Sep 06, 2013	46.94	47.55	46.64	47.16	8,662,712	+0.30(+0.63%)
Sep 05, 2013	46.79	47.10	46.65	46.87	6,193,342	+0.08(+0.16%)
Sep 04, 2013	46.24	47.09	46.13	46.79	9,423,042	+0.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.