Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.01	55.45	53.49	54.95	12,168,901	+1.62(+3.04%)
Jan 30, 2019	53.41	53.66	52.85	53.32	9,963,028	+0.32(+0.60%)
Jan 29, 2019	53.75	53.81	52.97	53.01	6,427,136	-0.04(-0.08%)
Jan 28, 2019	53.47	53.47	52.67	53.05	7,321,027	-1.33(-2.45%)
Jan 25, 2019	54.10	54.88	54.00	54.38	5,564,974	+0.71(+1.32%)
Jan 24, 2019	53.55	54.17	53.13	53.67	7,132,781	+0.21(+0.39%)
Jan 23, 2019	53.75	53.95	52.88	53.46	7,300,962	+0.09(+0.17%)
Jan 22, 2019	54.39	54.58	53.24	53.37	8,519,382	-1.75(-3.17%)
Jan 18, 2019	54.91	55.45	54.52	55.12	7,482,465	+0.68(+1.25%)
Jan 17, 2019	52.81	54.52	52.77	54.44	7,155,882	+1.14(+2.13%)
Jan 16, 2019	53.36	53.79	53.16	53.30	6,661,670	-0.30(-0.56%)
Jan 15, 2019	53.61	54.21	53.38	53.60	5,548,768	+0.34(+0.64%)
Jan 14, 2019	53.27	53.83	53.03	53.26	6,023,722	-0.63(-1.17%)
Jan 11, 2019	54.61	54.66	53.40	53.89	7,414,340	-1.26(-2.28%)
Jan 10, 2019	53.47	55.21	53.11	55.15	10,852,500	+1.21(+2.24%)
Jan 09, 2019	52.82	54.18	52.44	53.94	10,187,387	+1.73(+3.31%)
Jan 08, 2019	52.12	52.42	51.51	52.21	6,973,917	+0.69(+1.34%)
Jan 07, 2019	51.88	52.17	50.89	51.52	7,723,611	-0.23(-0.44%)
Jan 04, 2019	51.20	51.88	50.86	51.75	9,485,945	+1.27(+2.52%)
Jan 03, 2019	51.58	51.72	50.05	50.47	5,534,256	-0.97(-1.89%)
Jan 02, 2019	49.26	51.83	49.05	51.45	7,054,858	+0.84(+1.65%)
Dec 31, 2018	50.43	50.92	50.07	50.61	6,517,868	+0.55(+1.10%)
Dec 28, 2018	50.94	51.03	49.64	50.06	6,225,656	-0.45(-0.90%)
Dec 27, 2018	49.22	50.52	48.26	50.51	7,371,901	+0.59(+1.19%)
Dec 26, 2018	46.82	49.95	46.07	49.92	8,947,222	+3.64(+7.88%)
Dec 24, 2018	47.75	48.44	46.28	46.28	4,734,041	-2.26(-4.67%)
Dec 21, 2018	48.06	49.49	47.74	48.54	18,532,462	-0.16(-0.33%)
Dec 20, 2018	48.92	50.10	48.44	48.70	10,265,123	-1.04(-2.09%)
Dec 19, 2018	50.78	51.76	49.37	49.74	9,464,093	-0.51(-1.02%)
Dec 18, 2018	51.16	51.64	49.90	50.25	8,058,543	-0.98(-1.92%)
Dec 17, 2018	52.41	52.63	50.89	51.24	8,645,450	-1.16(-2.22%)
Dec 14, 2018	53.67	53.81	52.20	52.40	7,940,741	-1.28(-2.39%)
Dec 13, 2018	52.86	54.45	52.67	53.68	7,614,061	+0.70(+1.32%)
Dec 12, 2018	53.62	54.44	52.94	52.98	6,830,866	-0.14(-0.26%)
Dec 11, 2018	53.69	54.18	52.54	53.12	6,727,868	+0.19(+0.37%)
Dec 10, 2018	52.84	53.40	51.38	52.93	10,780,499	-0.58(-1.08%)
Dec 07, 2018	55.39	56.11	53.42	53.50	9,973,048	-0.57(-1.05%)
Dec 06, 2018	52.70	54.07	52.20	54.07	10,188,582	-0.25(-0.46%)
Dec 04, 2018	56.36	56.59	54.22	54.32	9,278,982	-1.78(-3.17%)
Dec 03, 2018	55.28	56.22	54.84	56.10	8,917,478	+2.38(+4.43%)
Nov 30, 2018	53.60	54.34	53.11	53.72	8,839,431	-0.56(-1.03%)
Nov 29, 2018	53.95	54.80	53.75	54.28	5,663,764	+0.42(+0.78%)
Nov 28, 2018	52.85	54.09	52.84	53.86	6,705,175	+0.87(+1.64%)
Nov 27, 2018	52.54	53.25	52.07	52.99	7,534,929	+0.47(+0.90%)
Nov 26, 2018	52.52	53.25	52.38	52.52	7,695,768	+0.73(+1.41%)
Nov 23, 2018	51.04	51.89	50.66	51.79	6,604,349	-1.36(-2.57%)
Nov 21, 2018		53.15	53.15	53.15	0	+1.21(+2.33%)
Nov 20, 2018	53.22	53.22	51.32	51.94	9,182,646	-1.99(-3.69%)
Nov 19, 2018	53.06	54.17	52.79	53.93	9,571,903	+0.26(+0.48%)
Nov 16, 2018	53.24	53.93	53.07	53.67	9,847,392	+0.74(+1.40%)
Nov 15, 2018	51.61	53.00	51.34	52.93	9,587,557	+0.88(+1.70%)
Nov 14, 2018	52.62	53.58	51.56	52.05	11,905,326	+0.32(+0.63%)
Nov 13, 2018	52.58	53.23	50.81	51.72	13,814,597	-1.15(-2.18%)
Nov 12, 2018	54.87	55.26	52.88	52.88	8,335,974	-1.29(-2.38%)
Nov 09, 2018	53.36	54.56	52.59	54.17	11,322,129	-0.15(-0.27%)
Nov 08, 2018	56.63	57.07	54.12	54.31	12,104,711	-2.53(-4.46%)
Nov 07, 2018	57.42	57.84	56.21	56.85	8,108,958	+0.43(+0.76%)
Nov 06, 2018	56.29	56.47	55.40	56.42	7,576,561	+0.38(+0.68%)
Nov 05, 2018	55.76	56.42	55.40	56.03	6,102,712	+0.97(+1.75%)
Nov 02, 2018	56.57	57.02	54.69	55.07	7,053,016	-1.41(-2.50%)
Nov 01, 2018	56.98	57.60	55.60	56.48	9,641,678	-0.26(-0.46%)
Oct 31, 2018	57.14	58.30	56.62	56.74	8,120,134	+0.31(+0.55%)
Oct 30, 2018	54.53	56.59	54.27	56.43	8,015,997	+1.76(+3.22%)
Oct 29, 2018	56.16	56.59	53.75	54.67	8,442,560	-0.92(-1.65%)
Oct 26, 2018	54.35	56.07	54.12	55.59	10,094,393	+0.37(+0.68%)
Oct 25, 2018	55.10	55.76	54.01	55.21	10,675,167	+1.89(+3.55%)
Oct 24, 2018	56.58	56.84	52.76	53.32	11,316,712	-2.87(-5.10%)
Oct 23, 2018	57.26	57.30	55.36	56.19	9,241,949	-2.30(-3.93%)
Oct 22, 2018	58.94	59.07	57.84	58.49	6,634,816	-0.36(-0.61%)
Oct 19, 2018	58.99	59.99	58.66	58.84	6,970,108	-0.08(-0.14%)
Oct 18, 2018	58.14	59.40	58.05	58.92	9,610,107	+0.09(+0.15%)
Oct 17, 2018	60.13	60.13	58.62	58.83	8,996,371	-1.07(-1.79%)
Oct 16, 2018	59.87	60.21	59.44	59.91	7,054,306	+0.43(+0.72%)
Oct 15, 2018	59.93	60.22	59.27	59.48	7,545,122	-0.45(-0.76%)
Oct 12, 2018	59.84	60.27	58.92	59.93	7,756,322	+1.09(+1.86%)
Oct 11, 2018	59.95	60.44	58.14	58.84	11,537,156	-1.86(-3.06%)
Oct 10, 2018	64.32	64.38	60.63	60.70	10,307,959	-3.48(-5.43%)
Oct 09, 2018	63.53	64.63	63.16	64.18	6,024,281	+0.91(+1.43%)
Oct 08, 2018	62.83	63.67	62.46	63.28	4,991,015	-0.09(-0.14%)
Oct 05, 2018	63.05	63.51	62.72	63.37	8,085,246	+0.09(+0.14%)
Oct 04, 2018	63.38	63.76	62.72	63.28	5,513,883	-0.23(-0.37%)
Oct 03, 2018	63.56	63.79	62.96	63.51	8,444,031	+0.23(+0.37%)
Oct 02, 2018	64.09	64.24	63.23	63.28	5,609,768	-1.30(-2.02%)
Oct 01, 2018	62.86	64.86	62.84	64.58	7,926,769	+2.01(+3.22%)
Sep 28, 2018	62.50	63.60	62.50	62.57	7,657,825	-0.10(-0.15%)
Sep 27, 2018	62.82	63.04	62.49	62.66	5,355,427	+0.19(+0.31%)
Sep 26, 2018	62.84	63.37	62.40	62.47	7,605,749	-0.67(-1.06%)
Sep 25, 2018	63.01	63.54	62.76	63.14	7,601,183	+0.85(+1.36%)
Sep 24, 2018	62.24	62.97	62.07	62.29	7,889,013	+0.63(+1.02%)
Sep 21, 2018	61.25	61.97	60.92	61.66	18,698,028	+0.74(+1.22%)
Sep 20, 2018	60.71	61.55	60.47	60.92	6,457,755	-0.14(-0.23%)
Sep 19, 2018	60.63	61.32	60.34	61.05	4,890,026	+0.40(+0.65%)
Sep 18, 2018	60.42	61.22	60.33	60.66	7,409,762	+0.65(+1.08%)
Sep 17, 2018	59.58	60.54	59.51	60.01	7,434,957	+0.60(+1.01%)
Sep 14, 2018	58.53	59.76	58.53	59.41	5,713,462	+0.77(+1.31%)
Sep 13, 2018	58.19	58.67	57.49	58.64	4,972,578	+0.47(+0.81%)
Sep 12, 2018	58.32	58.63	57.95	58.18	7,592,384	+0.40(+0.70%)
Sep 11, 2018	57.38	58.26	57.07	57.77	5,161,493	+0.26(+0.45%)
Sep 10, 2018	57.04	57.92	57.00	57.51	6,418,811	+0.75(+1.32%)
Sep 07, 2018	56.53	57.08	56.11	56.76	5,406,906	-0.26(-0.45%)
Sep 06, 2018	58.34	58.58	57.00	57.02	6,734,419	-1.99(-3.37%)
Sep 05, 2018	58.88	59.10	58.23	59.01	6,284,764	-0.09(-0.15%)
Sep 04, 2018	59.76	59.93	58.87	59.10	4,265,191	-0.26(-0.44%)
Aug 31, 2018		59.36	59.36	59.36	0	-0.10(-0.18%)
Aug 30, 2018	59.56	60.16	59.22	59.46	6,360,172	+0.02(+0.03%)
Aug 29, 2018	58.82	59.61	58.59	59.45	6,045,803	+1.20(+2.07%)
Aug 28, 2018	58.88	59.08	58.14	58.24	5,037,794	-0.64(-1.08%)
Aug 27, 2018	58.69	59.15	58.69	58.88	4,192,482	+0.19(+0.32%)
Aug 24, 2018	58.80	59.46	58.48	58.69	6,103,893	+0.45(+0.78%)
Aug 23, 2018	57.84	58.29	57.57	58.24	4,942,848	+0.04(+0.07%)
Aug 22, 2018	57.76	58.61	57.70	58.20	6,209,066	+0.90(+1.57%)
Aug 21, 2018	57.42	57.84	57.22	57.30	4,599,135	+0.30(+0.52%)
Aug 20, 2018	56.32	57.45	56.32	57.00	5,763,698	+0.61(+1.08%)
Aug 17, 2018	56.48	56.67	56.03	56.40	5,486,823	+0.29(+0.52%)
Aug 16, 2018	55.19	56.31	55.14	56.11	6,746,005	+1.29(+2.34%)
Aug 15, 2018	57.62	57.69	54.73	54.82	9,827,772	-3.50(-6.00%)
Aug 14, 2018	58.14	58.76	57.97	58.32	6,461,917	+0.87(+1.52%)
Aug 13, 2018	58.13	58.62	57.40	57.45	5,346,325	-0.70(-1.21%)
Aug 10, 2018	57.88	58.22	57.59	58.15	6,006,656	+0.15(+0.26%)
Aug 09, 2018	58.36	58.72	57.81	58.00	7,392,473	+0.29(+0.50%)
Aug 08, 2018	58.39	58.64	57.17	57.71	7,155,941	-1.22(-2.07%)
Aug 07, 2018	58.64	59.61	58.52	58.93	6,966,625	+0.95(+1.63%)
Aug 06, 2018	57.75	58.32	57.45	57.98	8,879,418	+0.36(+0.62%)
Aug 03, 2018	57.59	57.78	57.08	57.63	4,983,568	-0.22(-0.38%)
Aug 02, 2018	57.68	57.94	57.38	57.84	5,776,590	-0.20(-0.35%)
Aug 01, 2018	57.81	58.24	57.32	58.05	6,573,047	-0.29(-0.50%)
Jul 31, 2018	58.64	58.83	58.10	58.34	6,707,865	-0.08(-0.14%)
Jul 30, 2018	58.44	58.96	58.31	58.42	6,103,287	+0.66(+1.15%)
Jul 27, 2018	57.78	58.42	57.55	57.76	6,912,343	-0.28(-0.49%)
Jul 26, 2018	57.57	58.16	57.08	58.04	9,105,230	+0.23(+0.41%)
Jul 25, 2018	57.33	57.88	56.98	57.80	6,369,785	+0.53(+0.93%)
Jul 24, 2018	57.15	57.83	56.88	57.27	5,825,675	+0.70(+1.24%)
Jul 23, 2018	56.99	57.08	56.49	56.57	9,818,348	-0.02(-0.04%)
Jul 20, 2018	56.38	56.70	56.33	56.59	6,959,193	+0.49(+0.87%)
Jul 19, 2018	56.46	56.71	55.94	56.10	7,401,250	-0.53(-0.94%)
Jul 18, 2018	55.93	56.75	55.39	56.63	7,039,693	+0.06(+0.10%)
Jul 17, 2018	56.53	56.91	55.63	56.58	7,110,253	-0.24(-0.43%)
Jul 16, 2018	57.06	57.63	55.98	56.82	7,721,742	-1.14(-1.97%)
Jul 13, 2018	57.45	58.42	57.44	57.96	7,842,254	+0.44(+0.77%)
Jul 12, 2018		57.72	56.68	57.52	7,933,287	+1.13(+2.00%)
Jul 11, 2018	57.09	57.77	55.89	56.39	6,999,953	-1.36(-2.36%)
Jul 10, 2018	57.55	57.96	57.45	57.75	6,515,408	+0.60(+1.04%)
Jul 09, 2018	56.47	57.16	56.28	57.16	6,546,425	+1.09(+1.94%)
Jul 06, 2018	55.30	56.20	55.12	56.07	5,533,802	+0.58(+1.04%)
Jul 05, 2018	56.39	56.81	55.26	55.49	7,041,048	-0.51(-0.91%)
Jul 03, 2018		56.00	56.00	56.00	0	+0.78(+1.41%)
Jul 02, 2018	55.47	55.81	54.91	55.22	6,152,168	-0.83(-1.48%)
Jun 29, 2018	55.50	56.86	55.31	56.05	8,859,244	+0.97(+1.77%)
Jun 28, 2018	55.79	55.94	54.69	55.07	4,916,657	-0.27(-0.48%)
Jun 27, 2018	54.93	55.96	54.81	55.34	9,471,639	+1.13(+2.08%)
Jun 26, 2018	53.46	54.45	53.27	54.21	6,157,127	+0.97(+1.81%)
Jun 25, 2018	54.57	54.85	52.62	53.24	6,551,631	-1.32(-2.42%)
Jun 22, 2018	54.32	55.07	54.14	54.56	13,757,135	+2.15(+4.10%)
Jun 21, 2018	53.82	53.90	52.16	52.42	9,241,443	-1.90(-3.50%)
Jun 20, 2018	54.07	54.44	53.77	54.32	7,854,800	+0.97(+1.83%)
Jun 19, 2018	52.91	53.97	52.67	53.34	6,473,620	-0.27(-0.51%)
Jun 18, 2018	52.79	54.55	52.64	53.62	9,539,997	+1.00(+1.90%)
Jun 15, 2018		54.85	52.50	52.62	19,853,512	-2.23(-4.07%)
Jun 14, 2018	56.34	56.37	54.61	54.85	7,073,822	-1.20(-2.14%)
Jun 13, 2018	55.83	56.30	55.28	56.05	8,373,677	+0.15(+0.27%)
Jun 12, 2018	56.41	56.61	55.65	55.89	10,346,196	-0.85(-1.50%)
Jun 11, 2018	56.32	57.15	55.97	56.75	7,747,720	+0.85(+1.53%)
Jun 08, 2018	56.34	56.65	55.49	55.89	8,268,160	-0.04(-0.07%)
Jun 07, 2018	55.14	56.09	54.95	55.93	9,556,404	+1.29(+2.36%)
Jun 06, 2018			54.19	54.65	7,965,131	+0.26(+0.47%)
Jun 05, 2018	54.52	55.19	54.36	54.39	7,866,781	-0.27(-0.50%)
Jun 04, 2018	55.51	55.87	54.42	54.66	6,955,254	-0.31(-0.57%)
Jun 01, 2018	54.55	55.53	54.21	54.98	8,839,706	+0.72(+1.34%)
May 31, 2018	54.40	55.02	53.89	54.25	10,569,529	-0.53(-0.97%)
May 30, 2018	53.41	55.34	53.27	54.78	12,761,561	+1.88(+3.56%)
May 29, 2018	52.17	52.99	51.80	52.90	7,838,370	+0.19(+0.37%)
May 25, 2018		52.71	52.71	52.71	0	-2.40(-4.35%)
May 24, 2018	54.74	55.40	54.26	55.10	7,956,144	-0.54(-0.97%)
May 23, 2018	56.05	56.25	54.97	55.64	7,959,308	-0.81(-1.44%)
May 22, 2018	56.97	57.73	56.30	56.46	7,551,873	-0.43(-0.75%)
May 21, 2018	56.35	56.98	56.01	56.88	6,757,546	+0.89(+1.60%)
May 18, 2018	56.75	57.02	55.97	55.99	6,328,568	-0.89(-1.57%)
May 17, 2018	56.51	57.16	56.42	56.88	6,947,151	+0.65(+1.16%)
May 16, 2018	56.35	56.51	55.63	56.23	5,420,155	-0.19(-0.34%)
May 15, 2018	55.99	56.83	55.74	56.42	7,406,756	+0.40(+0.72%)
May 14, 2018	55.95	56.52	55.83	56.02	10,937,745	+0.12(+0.22%)
May 11, 2018	55.64	56.26	55.44	55.90	7,927,928	+0.31(+0.56%)
May 10, 2018	55.69	55.88	55.04	55.59	8,122,861	+0.51(+0.93%)
May 09, 2018	55.01	56.24	54.92	55.08	11,563,567	+0.77(+1.42%)
May 08, 2018	53.55	54.31	52.47	54.31	11,144,993	+0.78(+1.45%)
May 07, 2018	53.93	55.03	53.47	53.53	11,380,795	-0.07(-0.13%)
May 04, 2018	52.91	53.79	52.59	53.60	7,860,795	+0.70(+1.32%)
May 03, 2018	52.03	53.04	51.57	52.91	8,841,922	+0.43(+0.83%)
May 02, 2018	52.26	52.91	52.22	52.47	8,494,276	-0.21(-0.40%)
May 01, 2018	52.15	52.74	51.75	52.68	9,272,317	+0.17(+0.32%)
Apr 30, 2018	52.02	53.03	51.92	52.51	7,959,490	+0.44(+0.85%)
Apr 27, 2018	53.26	53.52	52.07	52.07	7,981,319	-1.62(-3.02%)
Apr 26, 2018	52.71	53.82	52.19	53.69	13,189,776	+1.53(+2.94%)
Apr 25, 2018	52.08	52.56	51.25	52.16	12,308,385	-0.20(-0.38%)
Apr 24, 2018	52.91	53.41	51.99	52.36	10,891,092	-0.14(-0.26%)
Apr 23, 2018	52.58	52.62	51.69	52.50	11,487,427	-0.25(-0.47%)
Apr 20, 2018	52.79	53.00	52.38	52.75	8,741,652	-0.42(-0.78%)
Apr 19, 2018	52.83	53.39	52.55	53.16	10,435,382	-0.09(-0.17%)
Apr 18, 2018	53.72	53.96	53.22	53.25	13,739,633	-0.07(-0.14%)
Apr 17, 2018	52.85	53.64	52.48	53.32	10,368,423	+0.63(+1.19%)
Apr 16, 2018	52.09	52.91	51.61	52.70	10,641,673	+0.67(+1.28%)
Apr 13, 2018	51.27	52.11	51.10	52.03	12,065,165	+1.33(+2.63%)
Apr 12, 2018	50.74	51.21	50.38	50.70	12,892,344	+0.01(+0.02%)
Apr 11, 2018	49.95	50.73	49.39	50.69	12,490,778	+0.71(+1.43%)
Apr 10, 2018	49.26	50.51	49.21	49.98	13,916,971	+1.38(+2.84%)
Apr 09, 2018	47.99	49.03	47.71	48.60	13,507,878	+1.09(+2.30%)
Apr 06, 2018	48.27	48.62	46.93	47.51	11,023,196	-0.96(-1.98%)
Apr 05, 2018	47.97	49.04	47.89	48.47	8,506,053	+0.72(+1.51%)
Apr 04, 2018	47.16	47.89	46.86	47.75	10,195,818	-0.38(-0.78%)
Apr 03, 2018	46.93	48.17	46.39	48.13	10,299,473	+1.56(+3.34%)
Apr 02, 2018	47.52	47.54	45.35	46.57	9,234,899	-0.96(-2.02%)
Mar 29, 2018		47.53	47.53	47.53	0	+0.45(+0.95%)
Mar 28, 2018	47.43	47.89	46.84	47.09	16,623,743	-0.33(-0.69%)
Mar 27, 2018	47.42	47.96	47.05	47.41	11,337,441	+0.05(+0.10%)
Mar 26, 2018	46.80	47.38	46.67	47.37	10,971,030	+1.07(+2.32%)
Mar 23, 2018	45.73	46.80	45.67	46.29	11,777,152	+0.99(+2.19%)
Mar 22, 2018	45.23	45.92	44.94	45.30	13,786,855	-0.43(-0.95%)
Mar 21, 2018	44.17	46.17	44.13	45.73	9,629,392	+1.88(+4.28%)
Mar 20, 2018	43.37	44.47	43.22	43.85	6,411,974	+0.91(+2.11%)
Mar 19, 2018	43.90	44.02	42.80	42.95	6,014,512	-1.09(-2.48%)
Mar 16, 2018	43.38	44.25	43.00	44.04	16,216,073	+0.72(+1.67%)
Mar 15, 2018	43.54	43.70	42.80	43.32	6,155,055	+0.06(+0.13%)
Mar 14, 2018	43.57	43.88	43.19	43.26	5,115,937	+0.00(+0.00%)
Mar 13, 2018	44.05	44.26	42.96	43.26	6,895,243	-0.63(-1.43%)
Mar 12, 2018	44.10	44.42	43.77	43.89	6,329,315	-0.26(-0.58%)
Mar 09, 2018	43.35	44.15	43.30	44.14	6,623,296	+1.19(+2.78%)
Mar 08, 2018	43.40	43.60	42.43	42.95	5,823,181	-0.40(-0.92%)
Mar 07, 2018		43.66		43.35	8,840,288	+0.01(+0.02%)
Mar 06, 2018	43.52	43.61	42.89	43.34	6,142,285	+0.06(+0.13%)
Mar 05, 2018	42.88	43.47	42.74	43.28	6,568,401	-0.06(-0.13%)
Mar 02, 2018	42.92	43.46	42.31	43.34	5,705,714	+0.14(+0.33%)
Mar 01, 2018	43.69	44.10	42.91	43.20	6,405,451	-0.34(-0.79%)
Feb 28, 2018	44.91	45.36	43.53	43.54	7,292,055	-1.22(-2.72%)
Feb 27, 2018	45.30	46.20	44.75	44.76	6,707,213	-0.61(-1.34%)
Feb 26, 2018	45.91	46.13	45.31	45.37	7,451,495	-0.37(-0.81%)
Feb 23, 2018	44.38	45.81	44.15	45.74	8,124,902	+1.72(+3.90%)
Feb 22, 2018		44.50		44.02	6,941,836	+0.93(+2.16%)
Feb 21, 2018	43.77	44.45	43.08	43.09	6,523,134	-0.87(-1.99%)
Feb 20, 2018	43.77	44.34	43.57	43.97	5,094,508	+0.15(+0.35%)
Feb 16, 2018		43.81	43.81	43.81	0	+0.09(+0.20%)
Feb 15, 2018	44.61	44.66	43.48	43.73	7,652,512	-0.78(-1.75%)
Feb 14, 2018	42.25	44.78	42.12	44.50	8,247,797	+1.76(+4.11%)
Feb 13, 2018	42.44	43.24	42.18	42.75	6,604,402	-0.07(-0.17%)
Feb 12, 2018	42.19	43.26	42.13	42.82	8,764,478	+1.11(+2.67%)
Feb 09, 2018	42.68	42.97	40.23	41.71	12,081,040	-0.75(-1.77%)
Feb 08, 2018	44.35	44.52	42.45	42.46	10,807,117	-1.91(-4.30%)
Feb 07, 2018	44.70	45.01	44.36	44.36	9,681,787	-0.25(-0.55%)
Feb 06, 2018	43.66	45.09	43.42	44.61	13,792,743	-0.26(-0.59%)
Feb 05, 2018	45.57	46.34	44.19	44.87	13,815,845	-1.16(-2.51%)
Feb 02, 2018	47.18	47.40	45.94	46.03	10,575,648	-1.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.