Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.68	46.84	45.93	45.95	12,425,480	-1.28(-2.72%)
Mar 30, 2015	46.85	47.34	46.79	47.23	8,167,364	+0.79(+1.70%)
Mar 27, 2015	46.46	46.56	46.09	46.44	7,045,245	-0.23(-0.49%)
Mar 26, 2015	47.19	47.33	46.43	46.67	9,335,572	+0.14(+0.30%)
Mar 25, 2015	46.65	46.86	46.24	46.53	10,380,801	+0.37(+0.80%)
Mar 24, 2015	46.82	46.95	46.14	46.16	8,641,841	-0.50(-1.08%)
Mar 23, 2015	47.23	47.36	46.65	46.66	10,063,178	-0.45(-0.96%)
Mar 20, 2015	46.60	47.32	46.49	47.11	13,631,939	+0.80(+1.72%)
Mar 19, 2015	46.33	46.72	46.08	46.31	10,714,469	-0.65(-1.38%)
Mar 18, 2015	45.41	47.46	45.39	46.96	12,921,685	+1.20(+2.63%)
Mar 17, 2015	45.76	46.11	45.30	45.76	8,792,809	-0.29(-0.62%)
Mar 16, 2015	45.17	46.09	44.89	46.05	8,561,378	+0.56(+1.23%)
Mar 13, 2015	44.84	45.61	44.70	45.49	11,187,271	+0.21(+0.46%)
Mar 12, 2015	45.44	45.69	45.25	45.28	7,480,624	+0.04(+0.10%)
Mar 11, 2015	44.98	45.66	44.88	45.24	8,591,481	+0.32(+0.71%)
Mar 10, 2015	45.01	45.55	44.79	44.92	12,090,346	-0.81(-1.78%)
Mar 09, 2015	46.32	46.74	45.73	45.73	8,797,558	-0.61(-1.31%)
Mar 06, 2015	46.49	46.99	46.25	46.34	9,123,486	-0.40(-0.85%)
Mar 05, 2015	47.24	47.29	46.74	46.74	8,100,933	-0.68(-1.43%)
Mar 04, 2015	47.81	47.81	46.99	47.41	7,435,401	-0.39(-0.82%)
Mar 03, 2015	47.50	48.17	47.43	47.81	7,350,720	+0.28(+0.59%)
Mar 02, 2015	48.12	48.23	47.10	47.52	10,917,842	-0.59(-1.23%)
Feb 27, 2015	48.71	48.78	48.06	48.12	9,436,150	-0.48(-0.99%)
Feb 26, 2015	49.36	49.36	48.40	48.59	10,618,470	-1.24(-2.49%)
Feb 25, 2015	49.79	50.06	49.41	49.83	8,336,005	+0.32(+0.66%)
Feb 24, 2015	49.79	49.80	49.27	49.51	6,595,897	+0.13(+0.25%)
Feb 23, 2015	49.21	49.84	49.08	49.38	8,228,149	-0.34(-0.68%)
Feb 20, 2015	49.58	49.75	48.95	49.72	11,901,117	-0.03(-0.06%)
Feb 19, 2015	48.75	50.07	48.28	49.75	12,225,329	-0.23(-0.46%)
Feb 18, 2015	50.20	50.96	49.89	49.98	12,097,919	-1.28(-2.50%)
Feb 17, 2015	51.03	51.64	50.57	51.27	10,369,221	-0.30(-0.59%)
Feb 13, 2015	50.79	51.57	51.57	51.57	11,408,671	+1.36(+2.70%)
Feb 12, 2015	50.36	50.81	49.90	50.21	11,701,985	+0.66(+1.33%)
Feb 11, 2015	49.08	49.99	48.77	49.55	11,458,958	-0.08(-0.16%)
Feb 10, 2015	49.54	49.72	48.55	49.63	10,787,512	+0.10(+0.21%)
Feb 09, 2015	49.62	50.09	49.38	49.53	11,051,197	+0.26(+0.53%)
Feb 06, 2015	49.82	49.92	49.04	49.27	10,483,273	-0.06(-0.12%)
Feb 05, 2015	48.93	49.34	48.39	49.33	11,928,648	+1.24(+2.58%)
Feb 04, 2015	48.63	48.66	47.63	48.09	16,763,322	-1.37(-2.76%)
Feb 03, 2015	48.86	49.61	48.56	49.45	21,407,916	+1.44(+3.00%)
Feb 02, 2015	47.06	48.02	46.29	48.01	13,800,820	+2.04(+4.43%)
Jan 30, 2015	45.43	46.58	44.64	45.98	14,416,218	+0.12(+0.25%)
Jan 29, 2015	46.12	46.42	44.27	45.86	15,558,916	+0.18(+0.38%)
Jan 28, 2015	47.64	47.78	45.63	45.69	11,888,326	-2.16(-4.52%)
Jan 27, 2015	47.66	48.29	47.49	47.85	8,134,931	-0.20(-0.43%)
Jan 26, 2015	47.37	48.18	46.64	48.05	8,028,577	+0.85(+1.81%)
Jan 23, 2015	47.71	47.97	47.19	47.20	8,757,121	-0.47(-1.00%)
Jan 22, 2015	47.52	47.88	46.72	47.67	11,991,517	+0.55(+1.18%)
Jan 21, 2015	46.64	47.29	46.16	47.12	10,927,265	+0.99(+2.14%)
Jan 20, 2015	45.85	46.20	45.09	46.13	9,414,667	+0.08(+0.17%)
Jan 16, 2015	45.08	46.34	44.88	46.05	13,741,065	+1.22(+2.72%)
Jan 15, 2015	46.44	46.63	44.81	44.83	13,688,793	-0.88(-1.93%)
Jan 14, 2015	45.13	45.83	44.42	45.71	13,658,298	+0.13(+0.29%)
Jan 13, 2015	46.13	46.60	44.90	45.58	14,027,725	-0.46(-1.00%)
Jan 12, 2015	46.83	46.92	45.71	46.04	11,368,520	-1.35(-2.85%)
Jan 09, 2015	47.41	47.70	46.73	47.39	10,936,745	-0.01(-0.02%)
Jan 08, 2015	47.34	47.81	46.65	47.40	14,172,620	+1.15(+2.49%)
Jan 07, 2015	46.73	46.89	45.88	46.25	16,917,870	+0.31(+0.67%)
Jan 06, 2015	47.66	48.62	45.90	45.94	24,728,558	-1.98(-4.13%)
Jan 05, 2015	49.43	49.63	47.77	47.92	14,995,962	-2.39(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.