Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.87	31.32	30.67	31.11	12,107,512	+0.15(+0.47%)
Mar 30, 2016	31.27	31.49	30.57	30.96	10,067,101	+0.36(+1.16%)
Mar 29, 2016	30.14	30.69	29.79	30.61	10,504,533	-0.05(-0.15%)
Mar 28, 2016	30.98	31.02	30.14	30.65	8,605,260	-0.28(-0.90%)
Mar 24, 2016	30.07	30.93	30.93	30.93	11,933,088	+0.15(+0.48%)
Mar 23, 2016	31.90	32.20	30.75	30.78	14,539,239	-1.60(-4.94%)
Mar 22, 2016	32.64	33.05	32.38	32.38	10,673,225	-0.51(-1.55%)
Mar 21, 2016	33.01	33.53	32.57	32.89	10,884,015	-0.34(-1.02%)
Mar 18, 2016	33.67	34.30	32.79	33.23	27,114,906	+0.01(+0.02%)
Mar 17, 2016	32.75	33.82	32.59	33.23	16,094,609	+0.88(+2.72%)
Mar 16, 2016	31.09	32.42	31.04	32.34	13,138,433	+1.58(+5.12%)
Mar 15, 2016	30.29	30.78	29.98	30.77	10,147,358	-0.14(-0.45%)
Mar 14, 2016	30.67	31.26	30.43	30.91	12,059,848	-0.39(-1.26%)
Mar 11, 2016	30.75	31.41	30.69	31.30	17,678,116	+1.15(+3.82%)
Mar 10, 2016	30.03	30.24	29.63	30.15	14,057,121	-0.02(-0.05%)
Mar 09, 2016	30.40	30.68	29.65	30.17	17,278,694	+0.33(+1.11%)
Mar 08, 2016	31.83	31.87	29.79	29.83	18,289,314	-2.15(-6.72%)
Mar 07, 2016	31.87	32.79	31.60	31.98	22,712,300	+0.22(+0.68%)
Mar 04, 2016	30.07	32.20	29.97	31.77	32,128,298	+1.98(+6.64%)
Mar 03, 2016	28.20	29.98	28.06	29.79	26,209,440	+1.60(+5.67%)
Mar 02, 2016	26.48	28.20	26.34	28.19	21,933,066	+1.57(+5.89%)
Mar 01, 2016	26.32	26.84	25.75	26.62	14,991,288	+0.49(+1.86%)
Feb 29, 2016	26.71	26.72	25.94	26.13	13,617,743	-0.22(-0.85%)
Feb 26, 2016	26.16	26.89	26.13	26.36	14,243,392	+0.82(+3.21%)
Feb 25, 2016	25.55	25.72	24.72	25.54	13,360,742	+0.08(+0.30%)
Feb 24, 2016	24.80	25.52	24.58	25.46	14,178,840	+0.03(+0.12%)
Feb 23, 2016	26.20	26.74	25.42	25.43	12,580,427	-1.18(-4.44%)
Feb 22, 2016	25.39	26.81	25.89	26.61	14,917,692	+1.22(+4.81%)
Feb 19, 2016	25.61	25.71	24.79	25.39	18,956,666	-0.64(-2.46%)
Feb 18, 2016	26.64	26.66	25.83	26.03	21,875,002	-0.16(-0.62%)
Feb 17, 2016	25.72	26.57	25.51	26.20	23,709,074	+0.89(+3.51%)
Feb 16, 2016	25.87	26.03	25.14	25.31	16,632,741	-0.11(-0.43%)
Feb 12, 2016	24.94	25.42	25.42	25.42	19,372,708	+0.79(+3.20%)
Feb 11, 2016	24.13	25.01	23.99	24.63	26,977,466	-0.16(-0.65%)
Feb 10, 2016	25.52	26.35	24.57	24.79	21,709,250	-0.95(-3.69%)
Feb 09, 2016	25.46	26.18	25.07	25.74	26,619,274	-0.65(-2.47%)
Feb 08, 2016	24.49	26.45	24.28	26.39	28,629,908	+1.17(+4.65%)
Feb 05, 2016	26.08	26.38	24.21	25.22	60,236,920	-1.86(-6.85%)
Feb 04, 2016	29.51	29.89	26.84	27.07	64,162,532	-2.54(-8.57%)
Feb 03, 2016	28.81	29.69	27.28	29.61	25,887,764	+1.56(+5.58%)
Feb 02, 2016	28.83	29.27	27.93	28.05	20,744,028	-1.54(-5.21%)
Feb 01, 2016	29.31	29.88	28.83	29.59	16,676,189	-0.37(-1.23%)
Jan 29, 2016	29.20	30.10	28.76	29.96	24,412,156	+0.81(+2.79%)
Jan 28, 2016	29.07	30.20	28.42	29.14	21,998,654	+1.39(+5.00%)
Jan 27, 2016	26.77	28.92	26.20	27.76	28,760,328	+0.66(+2.43%)
Jan 26, 2016	26.88	27.53	25.63	27.10	37,393,608	+0.88(+3.36%)
Jan 25, 2016	28.21	28.73	26.21	26.22	25,606,036	-2.66(-9.21%)
Jan 22, 2016	29.29	30.33	28.17	28.88	24,211,346	+0.58(+2.06%)
Jan 21, 2016	26.73	28.62	26.55	28.29	25,537,654	+1.66(+6.22%)
Jan 20, 2016	27.24	27.30	25.07	26.64	40,930,548	-1.26(-4.53%)
Jan 19, 2016	30.46	30.58	27.29	27.90	27,181,156	-2.27(-7.52%)
Jan 15, 2016	30.16	30.17	30.17	30.17	24,941,840	-1.45(-4.58%)
Jan 14, 2016	30.06	32.06	29.63	31.62	23,800,950	+1.72(+5.77%)
Jan 13, 2016	31.24	32.03	29.79	29.89	24,807,572	-0.96(-3.11%)
Jan 12, 2016	32.09	32.09	29.99	30.85	21,890,692	-0.67(-2.12%)
Jan 11, 2016	33.21	33.44	31.12	31.52	22,514,024	-1.66(-5.01%)
Jan 08, 2016	33.87	34.18	32.86	33.18	11,896,189	-0.59(-1.75%)
Jan 07, 2016	34.29	34.97	33.67	33.77	14,144,587	-0.99(-2.84%)
Jan 06, 2016	35.34	35.51	34.52	34.76	14,344,551	-1.57(-4.32%)
Jan 05, 2016	35.77	36.43	35.25	36.33	9,147,404	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.