Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.048	6.077	5.997	6.049	9,982,657	+0.00(+0.02%)
Mar 28, 2003	5.936	6.075	5.931	6.048	10,213,926	+0.11(+1.79%)
Mar 27, 2003	5.855	5.988	5.835	5.942	10,376,523	+0.09(+1.50%)
Mar 26, 2003	5.882	5.905	5.835	5.854	8,328,332	-0.02(-0.29%)
Mar 25, 2003	5.812	5.936	5.790	5.871	8,311,497	+0.11(+1.84%)
Mar 24, 2003	5.830	5.863	5.718	5.765	9,653,476	-0.06(-1.10%)
Mar 21, 2003	5.902	5.907	5.818	5.829	11,110,203	-0.05(-0.83%)
Mar 20, 2003	5.799	5.896	5.761	5.878	10,291,901	+0.08(+1.36%)
Mar 19, 2003	5.778	5.823	5.735	5.799	9,825,820	+0.05(+0.90%)
Mar 18, 2003	5.756	5.756	5.609	5.747	12,889,023	-0.01(-0.16%)
Mar 17, 2003	5.708	5.812	5.705	5.756	15,318,230	+0.05(+0.83%)
Mar 14, 2003	5.683	5.708	5.615	5.708	9,924,618	+0.04(+0.64%)
Mar 13, 2003	5.682	5.683	5.620	5.672	8,117,444	+0.06(+1.13%)
Mar 12, 2003	5.723	5.723	5.558	5.609	14,397,586	-0.11(-1.99%)
Mar 11, 2003	5.761	5.806	5.716	5.723	9,671,640	-0.02(-0.43%)
Mar 10, 2003	5.823	5.849	5.733	5.748	8,462,575	-0.08(-1.30%)
Mar 07, 2003	5.734	5.836	5.720	5.823	16,215,394	+0.09(+1.55%)
Mar 06, 2003	5.756	5.805	5.712	5.734	15,464,435	-0.06(-1.11%)
Mar 05, 2003	5.812	5.863	5.770	5.799	11,302,927	-0.01(-0.23%)
Mar 04, 2003	5.840	5.850	5.799	5.812	12,461,486	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.