Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.92	28.92	28.37	28.51	24,234,654	-0.60(-2.06%)
Mar 30, 2006	29.23	29.59	29.05	29.11	19,155,100	-0.14(-0.49%)
Mar 29, 2006	28.98	29.36	28.89	29.25	17,193,450	+0.47(+1.65%)
Mar 28, 2006	28.68	29.34	28.65	28.78	23,272,880	+0.29(+1.03%)
Mar 27, 2006	27.82	28.63	27.61	28.49	25,510,082	+0.60(+2.17%)
Mar 24, 2006	27.74	28.23	27.68	27.88	17,918,214	+0.29(+1.05%)
Mar 23, 2006	27.65	27.95	27.51	27.59	14,839,958	+0.29(+1.06%)
Mar 22, 2006	26.74	27.74	26.74	27.30	17,357,806	+0.45(+1.66%)
Mar 21, 2006	27.13	27.40	26.83	26.86	19,334,518	-0.36(-1.33%)
Mar 20, 2006	27.53	27.76	27.16	27.22	13,660,886	-0.48(-1.74%)
Mar 17, 2006	28.35	28.35	27.61	27.70	17,665,256	-0.44(-1.57%)
Mar 16, 2006	27.88	28.21	27.54	28.14	18,742,656	+0.30(+1.09%)
Mar 15, 2006	27.41	27.86	27.28	27.84	23,402,016	+0.38(+1.38%)
Mar 14, 2006	27.22	27.49	27.01	27.46	19,459,004	+0.30(+1.11%)
Mar 13, 2006	26.80	27.16	26.77	27.16	17,410,304	+0.49(+1.84%)
Mar 10, 2006	26.68	27.05	26.41	26.67	20,202,596	-0.03(-0.12%)
Mar 09, 2006	27.05	27.11	26.60	26.70	16,229,238	-0.19(-0.69%)
Mar 08, 2006	26.59	27.09	26.43	26.88	19,280,028	+0.03(+0.12%)
Mar 07, 2006	27.27	27.29	26.64	26.85	20,387,110	-0.53(-1.93%)
Mar 06, 2006	28.04	28.15	27.33	27.38	13,910,965	-0.83(-2.93%)
Mar 03, 2006	28.25	28.55	27.99	28.21	15,260,374	-0.14(-0.48%)
Mar 02, 2006	27.99	28.44	27.86	28.34	21,997,674	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.