Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.77	37.87	37.55	37.78	7,587,828	-0.14(-0.37%)
Sep 27, 2012	37.86	37.97	37.68	37.92	6,413,477	+0.25(+0.67%)
Sep 26, 2012	37.87	37.97	37.58	37.67	9,773,795	-0.26(-0.70%)
Sep 25, 2012	38.36	38.38	37.89	37.93	11,278,970	-0.36(-0.95%)
Sep 24, 2012	37.73	38.36	37.70	38.30	11,032,720	+0.40(+1.05%)
Sep 21, 2012	38.16	38.22	37.75	37.90	19,350,426	-0.15(-0.40%)
Sep 20, 2012	37.74	38.16	37.51	38.05	9,287,888	+0.18(+0.49%)
Sep 19, 2012	38.13	38.24	37.83	37.87	7,818,530	-0.34(-0.88%)
Sep 18, 2012	38.56	38.58	38.06	38.20	8,834,605	-0.32(-0.82%)
Sep 17, 2012	38.39	38.82	38.34	38.52	17,596,804	+0.06(+0.15%)
Sep 14, 2012	38.25	38.92	38.25	38.46	12,981,069	+0.37(+0.97%)
Sep 13, 2012	37.44	38.30	37.07	38.09	11,707,479	+0.73(+1.96%)
Sep 12, 2012	37.48	37.52	37.24	37.36	7,275,014	+0.11(+0.30%)
Sep 11, 2012	37.28	37.53	37.23	37.25	7,737,303	+0.13(+0.34%)
Sep 10, 2012	37.44	37.45	37.10	37.12	7,107,598	-0.30(-0.81%)
Sep 07, 2012	37.02	37.45	37.00	37.42	8,834,778	+0.56(+1.52%)
Sep 06, 2012	36.52	37.12	36.52	36.86	9,928,969	+0.61(+1.68%)
Sep 05, 2012	37.11	37.12	36.23	36.26	13,028,618	-0.89(-2.38%)
Sep 04, 2012	37.64	37.66	37.00	37.14	8,624,591	-0.38(-1.02%)
Aug 31, 2012	37.38	37.75	37.36	37.52	17,934,828	+0.45(+1.21%)
Aug 30, 2012	37.09	37.23	36.99	37.07	6,055,223	-0.16(-0.43%)
Aug 29, 2012	37.25	37.37	37.11	37.23	9,688,094	-0.02(-0.05%)
Aug 27, 2012	37.28	37.51	37.22	37.25	5,164,302	+0.01(+0.04%)
Aug 24, 2012	37.05	37.30	36.85	37.24	5,949,645	+0.13(+0.36%)
Aug 23, 2012	37.43	37.43	37.04	37.11	7,017,688	-0.34(-0.92%)
Aug 22, 2012	37.33	37.52	37.13	37.45	6,741,555	+0.03(+0.09%)
Aug 21, 2012	37.74	37.86	37.38	37.42	9,128,806	-0.26(-0.70%)
Aug 20, 2012	37.89	37.91	37.58	37.68	11,899,473	-0.24(-0.63%)
Aug 17, 2012	38.15	38.17	37.83	37.92	7,845,304	-0.11(-0.28%)
Aug 16, 2012	37.85	38.11	37.81	38.03	7,665,866	+0.20(+0.54%)
Aug 15, 2012	37.90	37.99	37.71	37.82	6,132,566	-0.07(-0.19%)
Aug 14, 2012	38.11	38.16	37.80	37.89	6,727,182	+0.03(+0.07%)
Aug 13, 2012	37.97	38.09	37.69	37.87	8,615,683	+0.02(+0.05%)
Aug 10, 2012	37.53	37.87	37.39	37.85	7,113,982	+0.13(+0.33%)
Aug 09, 2012	37.77	37.91	37.56	37.72	7,707,991	-0.05(-0.14%)
Aug 08, 2012	37.02	37.89	37.02	37.77	15,175,331	+0.48(+1.28%)
Aug 07, 2012	37.23	37.46	37.16	37.30	11,892,873	+0.37(+1.00%)
Aug 06, 2012	36.96	37.26	36.87	36.93	8,963,731	+0.12(+0.32%)
Aug 03, 2012	36.71	37.00	36.61	36.81	10,050,476	+0.70(+1.94%)
Aug 02, 2012	36.09	36.48	35.81	36.11	12,113,332	-0.38(-1.03%)
Aug 01, 2012	36.10	36.62	35.87	36.49	11,523,301	+0.52(+1.43%)
Jul 31, 2012	36.24	36.41	35.79	35.97	13,557,260	-0.28(-0.77%)
Jul 30, 2012	36.30	36.45	36.05	36.25	8,793,007	-0.07(-0.20%)
Jul 27, 2012	36.26	36.45	36.00	36.32	20,746,148	+0.38(+1.05%)
Jul 26, 2012	35.70	36.03	35.23	35.94	16,623,208	+0.77(+2.18%)
Jul 25, 2012	35.85	36.08	34.91	35.18	19,237,552	-0.93(-2.56%)
Jul 24, 2012	36.37	36.43	35.57	36.10	10,520,678	-0.27(-0.74%)
Jul 23, 2012	36.22	36.47	35.91	36.37	11,642,032	-0.62(-1.68%)
Jul 20, 2012	37.05	37.05	36.68	37.00	11,872,263	-0.25(-0.67%)
Jul 19, 2012	37.28	37.37	36.97	37.25	11,310,406	+0.17(+0.46%)
Jul 18, 2012	36.71	37.15	36.59	37.07	9,346,138	+0.32(+0.87%)
Jul 17, 2012	36.42	36.81	35.97	36.75	10,580,646	+0.54(+1.48%)
Jul 16, 2012	35.86	36.32	35.66	36.22	9,200,973	+0.31(+0.87%)
Jul 13, 2012	35.42	35.95	35.34	35.91	8,397,590	+0.65(+1.85%)
Jul 12, 2012	35.17	35.43	34.94	35.25	9,896,071	-0.25(-0.70%)
Jul 11, 2012	34.94	35.69	34.87	35.50	17,549,856	+0.57(+1.65%)
Jul 10, 2012	35.66	35.76	34.76	34.93	11,785,602	-0.56(-1.56%)
Jul 09, 2012	35.70	35.76	35.30	35.48	20,722,100	-0.27(-0.77%)
Jul 06, 2012	35.77	35.86	35.43	35.76	26,001,072	-0.35(-0.96%)
Jul 05, 2012	36.72	36.77	36.04	36.10	30,442,332	-0.74(-2.00%)
Jul 03, 2012	36.58	36.88	36.45	36.84	8,856,916	+0.44(+1.22%)
Jul 02, 2012	36.55	36.64	36.04	36.40	9,437,486	-0.10(-0.27%)
Jun 29, 2012	36.36	36.49	36.08	36.49	13,056,154	+0.88(+2.48%)
Jun 28, 2012	35.31	35.66	35.04	35.61	12,931,129	+0.05(+0.15%)
Jun 27, 2012	35.19	35.65	35.10	35.56	13,981,063	+0.53(+1.51%)
Jun 26, 2012	34.84	35.19	34.61	35.03	11,558,650	+0.44(+1.28%)
Jun 25, 2012	34.49	34.65	34.15	34.59	10,664,184	-0.29(-0.84%)
Jun 22, 2012	34.74	35.07	34.45	34.88	19,270,200	+0.42(+1.23%)
Jun 21, 2012	35.48	35.58	34.40	34.46	19,232,338	-1.10(-3.09%)
Jun 20, 2012	36.14	36.28	35.26	35.55	18,003,310	-0.78(-2.16%)
Jun 19, 2012	36.25	36.57	36.11	36.34	14,508,448	+0.37(+1.04%)
Jun 18, 2012	35.94	36.08	35.62	35.96	13,551,726	-0.25(-0.70%)
Jun 15, 2012	35.76	36.22	35.73	36.22	19,213,336	+0.51(+1.43%)
Jun 14, 2012	35.29	35.85	35.13	35.71	14,852,172	+0.38(+1.07%)
Jun 13, 2012	35.68	35.81	35.16	35.33	13,850,343	-0.40(-1.11%)
Jun 12, 2012	35.44	35.76	35.23	35.73	11,398,739	+0.54(+1.54%)
Jun 11, 2012	35.60	35.77	35.13	35.19	14,208,992	-0.06(-0.17%)
Jun 08, 2012	35.12	35.45	34.98	35.25	13,217,848	+0.10(+0.30%)
Jun 07, 2012	35.42	35.65	35.10	35.14	21,751,702	+0.15(+0.43%)
Jun 06, 2012	34.22	34.99	34.22	34.99	23,100,810	+1.12(+3.30%)
Jun 05, 2012	33.82	33.96	33.53	33.87	14,795,919	+0.37(+1.11%)
Jun 04, 2012	33.57	33.65	33.06	33.50	14,175,493	+0.07(+0.22%)
Jun 01, 2012	33.57	33.72	33.23	33.43	24,782,506	-0.63(-1.86%)
May 31, 2012	34.08	34.38	33.53	34.06	18,622,214	+0.08(+0.23%)
May 30, 2012	34.41	34.46	33.90	33.99	14,815,897	-0.80(-2.31%)
May 29, 2012	34.55	34.94	34.42	34.79	16,823,670	+0.76(+2.23%)
May 25, 2012	34.10	34.24	33.94	34.03	8,860,682	-0.02(-0.06%)
May 24, 2012	34.19	34.21	33.68	34.05	11,228,873	+0.03(+0.10%)
May 23, 2012	33.50	34.04	33.29	34.02	13,036,254	+0.27(+0.81%)
May 22, 2012	33.95	34.25	33.54	33.74	13,637,365	-0.07(-0.19%)
May 21, 2012	33.19	33.88	33.18	33.81	14,462,437	+0.62(+1.87%)
May 18, 2012	33.52	33.70	33.08	33.19	20,041,450	-0.24(-0.72%)
May 17, 2012	33.83	34.01	33.42	33.43	13,221,733	-0.31(-0.91%)
May 16, 2012	34.01	34.25	33.74	33.74	15,910,847	-0.14(-0.40%)
May 15, 2012	34.18	34.25	33.80	33.87	12,522,759	-0.26(-0.76%)
May 14, 2012	33.96	34.29	33.86	34.13	48,677,696	-0.37(-1.07%)
May 11, 2012	34.83	35.14	34.45	34.50	48,529,800	-0.46(-1.33%)
May 10, 2012	34.88	35.21	34.70	34.96	47,808,964	+0.48(+1.40%)
May 09, 2012	34.61	34.78	33.97	34.48	16,779,088	-0.54(-1.55%)
May 08, 2012	34.07	35.14	34.00	35.02	21,733,450	+0.62(+1.80%)
May 07, 2012	33.69	34.45	33.62	34.40	18,910,864	+0.12(+0.34%)
May 04, 2012	34.69	34.82	34.15	34.29	19,297,278	-0.70(-2.01%)
May 03, 2012	35.25	35.44	34.70	34.99	19,968,780	-0.21(-0.60%)
May 02, 2012	36.00	36.00	35.10	35.20	22,765,734	-1.24(-3.40%)
May 01, 2012	36.06	36.59	35.76	36.44	23,641,588	+1.23(+3.49%)
Apr 30, 2012	35.37	35.54	35.10	35.21	14,996,968	-0.17(-0.49%)
Apr 27, 2012	35.57	35.64	35.16	35.38	10,638,737	-0.10(-0.29%)
Apr 26, 2012	34.94	35.57	34.86	35.49	16,313,801	+0.58(+1.65%)
Apr 25, 2012	35.50	35.50	34.67	34.91	20,740,312	-0.42(-1.20%)
Apr 24, 2012	35.46	35.61	35.30	35.33	17,838,766	-0.22(-0.62%)
Apr 23, 2012	35.26	35.75	35.08	35.55	15,674,961	-0.27(-0.75%)
Apr 20, 2012	35.94	36.15	35.72	35.83	14,424,284	-0.00(-0.01%)
Apr 19, 2012	35.98	36.08	35.54	35.83	14,674,121	-0.20(-0.55%)
Apr 18, 2012	36.04	36.29	35.97	36.03	15,045,257	-0.48(-1.31%)
Apr 17, 2012	36.57	36.71	36.48	36.50	12,131,232	+0.21(+0.58%)
Apr 16, 2012	36.28	36.63	36.19	36.29	26,008,698	+0.10(+0.27%)
Apr 13, 2012	36.46	36.70	36.19	36.19	14,084,916	-0.44(-1.21%)
Apr 12, 2012	36.12	36.74	36.12	36.64	17,251,028	+0.48(+1.33%)
Apr 11, 2012	36.57	36.76	36.09	36.15	18,700,208	-0.07(-0.19%)
Apr 10, 2012	36.84	36.99	36.11	36.22	19,870,442	-0.67(-1.81%)
Apr 09, 2012	36.70	37.11	36.67	36.89	13,721,283	-0.15(-0.41%)
Apr 05, 2012	37.39	37.53	36.99	37.04	12,937,030	-0.40(-1.08%)
Apr 04, 2012	37.23	37.73	37.06	37.45	15,138,020	-0.06(-0.17%)
Apr 03, 2012	37.68	37.73	37.20	37.51	13,821,103	-0.28(-0.73%)
Apr 02, 2012	37.35	38.00	37.30	37.79	12,347,711	+0.42(+1.13%)
Mar 30, 2012	37.44	37.64	37.28	37.36	14,018,113	+0.10(+0.28%)
Mar 29, 2012	36.97	37.29	36.59	37.26	15,559,082	-0.09(-0.24%)
Mar 28, 2012	37.66	37.75	37.12	37.35	15,360,990	-0.42(-1.12%)
Mar 27, 2012	38.09	38.10	37.75	37.77	12,736,134	-0.26(-0.67%)
Mar 26, 2012	37.89	38.07	37.82	38.03	12,211,844	+0.42(+1.11%)
Mar 23, 2012	37.36	37.79	37.14	37.61	16,563,079	+0.30(+0.82%)
Mar 22, 2012	37.78	37.85	37.22	37.30	18,832,542	-0.69(-1.81%)
Mar 21, 2012	38.23	38.25	37.84	37.99	16,323,920	-0.14(-0.36%)
Mar 20, 2012	38.10	38.34	37.90	38.13	14,425,732	-0.25(-0.64%)
Mar 19, 2012	37.96	38.48	37.86	38.38	12,140,336	+0.44(+1.15%)
Mar 16, 2012	37.80	38.09	37.75	37.94	30,900,490	+0.27(+0.72%)
Mar 15, 2012	38.09	38.19	37.42	37.67	18,894,936	-0.43(-1.14%)
Mar 14, 2012	38.24	38.40	37.99	38.10	16,576,042	-0.12(-0.32%)
Mar 13, 2012	38.18	38.25	37.87	38.22	17,670,586	+0.22(+0.58%)
Mar 12, 2012	37.93	38.24	37.84	38.00	15,065,985	+0.07(+0.19%)
Mar 09, 2012	37.96	38.34	37.89	37.93	17,309,090	-0.03(-0.08%)
Mar 08, 2012	38.08	38.17	37.93	37.96	12,492,801	+0.10(+0.26%)
Mar 07, 2012	37.58	38.10	37.50	37.86	14,424,315	+0.28(+0.75%)
Mar 06, 2012	37.51	37.71	37.33	37.58	17,922,384	-0.55(-1.43%)
Mar 05, 2012	37.97	38.21	37.74	38.13	14,302,101	-0.04(-0.12%)
Mar 02, 2012	38.30	38.44	38.05	38.17	14,426,709	-0.28(-0.73%)
Mar 01, 2012	37.90	38.46	37.86	38.45	18,892,292	+0.82(+2.18%)
Feb 29, 2012	38.01	38.20	37.39	37.63	24,719,492	-0.35(-0.93%)
Feb 28, 2012	37.73	38.06	37.56	37.98	21,754,474	+0.41(+1.10%)
Feb 27, 2012	37.30	37.77	37.21	37.57	16,381,062	+0.24(+0.63%)
Feb 24, 2012	36.91	37.48	36.87	37.33	22,909,334	+0.56(+1.52%)
Feb 23, 2012	36.56	36.87	36.47	36.77	15,252,367	+0.33(+0.92%)
Feb 22, 2012	36.39	36.62	36.33	36.44	13,474,009	+0.15(+0.41%)
Feb 21, 2012	36.35	36.44	36.19	36.29	19,912,250	+0.23(+0.64%)
Feb 17, 2012	35.96	36.14	35.86	36.06	16,354,862	+0.29(+0.80%)
Feb 16, 2012	35.84	35.86	35.46	35.78	17,071,018	-0.00(-0.01%)
Feb 15, 2012	36.05	36.05	35.62	35.78	17,906,478	-0.07(-0.20%)
Feb 14, 2012	35.38	36.01	35.37	35.85	16,522,058	+0.38(+1.08%)
Feb 13, 2012	35.41	35.52	35.06	35.47	65,408,088	+0.27(+0.78%)
Feb 10, 2012	34.92	35.30	34.81	35.20	72,217,136	+0.34(+0.98%)
Feb 09, 2012	35.19	35.32	34.70	34.86	49,362,768	-0.34(-0.97%)
Feb 08, 2012	35.22	35.28	34.94	35.20	12,038,680	+0.16(+0.46%)
Feb 07, 2012	34.82	35.14	34.72	35.04	16,920,104	+0.29(+0.84%)
Feb 06, 2012	34.22	34.76	34.20	34.74	13,909,424	+0.42(+1.22%)
Feb 03, 2012	34.39	34.42	34.13	34.32	20,466,742	+0.27(+0.79%)
Feb 02, 2012	33.72	34.13	33.71	34.06	18,120,056	+0.29(+0.85%)
Feb 01, 2012	33.56	33.93	33.39	33.77	21,280,508	+0.54(+1.63%)
Jan 31, 2012	33.62	33.70	33.13	33.23	44,480,932	-0.25(-0.74%)
Jan 30, 2012	33.57	33.64	33.25	33.48	23,478,634	-0.33(-0.98%)
Jan 27, 2012	33.65	33.98	33.51	33.81	15,952,055	-0.06(-0.19%)
Jan 26, 2012	34.33	34.34	33.79	33.87	20,470,578	-0.22(-0.64%)
Jan 25, 2012	34.84	34.89	33.62	34.09	34,740,636	-0.31(-0.89%)
Jan 24, 2012	34.17	34.55	34.11	34.40	17,052,662	+0.02(+0.07%)
Jan 23, 2012	34.48	34.61	34.30	34.37	19,058,456	-0.31(-0.90%)
Jan 20, 2012	34.60	34.68	34.30	34.68	15,800,448	-0.03(-0.10%)
Jan 19, 2012	34.94	34.97	34.49	34.72	16,727,290	-0.11(-0.32%)
Jan 18, 2012	34.53	34.94	34.34	34.83	14,860,122	+0.34(+0.99%)
Jan 17, 2012	34.59	34.71	34.34	34.49	13,038,980	+0.22(+0.65%)
Jan 13, 2012	34.29	34.53	34.12	34.27	19,673,814	-0.20(-0.59%)
Jan 12, 2012	34.81	34.93	34.43	34.47	23,381,576	-0.61(-1.74%)
Jan 11, 2012	35.50	35.58	35.05	35.08	15,321,320	-0.62(-1.73%)
Jan 10, 2012	35.83	35.96	35.61	35.70	10,838,125	+0.17(+0.47%)
Jan 09, 2012	35.44	35.58	35.31	35.53	17,209,652	+0.14(+0.39%)
Jan 06, 2012	35.79	35.81	35.36	35.40	11,373,996	-0.28(-0.78%)
Jan 05, 2012	35.69	35.79	35.38	35.67	16,080,713	-0.29(-0.80%)
Jan 04, 2012	36.00	36.09	35.69	35.96	11,596,867	+0.46(+1.30%)
Dec 30, 2011	35.52	35.66	35.47	35.50	9,510,813	+0.00(+0.00%)
Dec 29, 2011	35.03	35.52	35.03	35.50	9,226,153	+0.51(+1.46%)
Dec 28, 2011	35.53	35.62	34.95	34.99	10,744,679	-0.55(-1.54%)
Dec 27, 2011	35.17	35.64	35.17	35.53	9,108,819	+0.25(+0.70%)
Dec 23, 2011	35.02	35.29	34.99	35.28	8,421,946	+0.88(+2.56%)
Dec 21, 2011	34.08	34.48	33.97	34.40	14,025,050	+0.41(+1.20%)
Dec 20, 2011	33.73	34.10	33.68	33.99	13,912,839	+0.94(+2.84%)
Dec 19, 2011	33.15	33.49	32.96	33.05	12,982,941	-0.27(-0.80%)
Dec 16, 2011	33.66	33.67	33.12	33.32	35,943,276	+0.05(+0.16%)
Dec 15, 2011	33.62	33.77	33.11	33.27	14,516,439	-0.11(-0.34%)
Dec 14, 2011	33.82	34.08	33.20	33.38	18,991,660	-0.65(-1.90%)
Dec 13, 2011	34.56	34.90	33.89	34.03	19,110,112	-0.31(-0.89%)
Dec 12, 2011	34.66	34.78	33.98	34.33	15,184,492	-0.72(-2.04%)
Dec 09, 2011	34.78	35.25	34.75	35.05	14,504,410	+0.45(+1.31%)
Dec 08, 2011	35.10	35.24	34.49	34.60	15,618,010	-0.68(-1.92%)
Dec 07, 2011	35.16	35.50	34.90	35.27	17,561,666	-0.06(-0.18%)
Dec 06, 2011	35.52	35.71	35.34	35.34	17,587,350	-0.14(-0.38%)
Dec 05, 2011	35.67	36.00	35.24	35.47	18,954,116	+0.13(+0.37%)
Dec 02, 2011	35.27	35.62	35.00	35.34	23,069,592	+0.38(+1.10%)
Dec 01, 2011	34.67	35.02	34.59	34.96	14,610,401	+0.21(+0.62%)
Nov 30, 2011	34.11	34.77	34.11	34.74	24,037,996	+1.55(+4.67%)
Nov 29, 2011	32.88	33.36	32.77	33.19	17,364,312	+0.42(+1.29%)
Nov 28, 2011	33.16	33.26	32.49	32.77	20,411,424	+0.55(+1.71%)
Nov 25, 2011	32.52	32.72	32.22	32.22	8,602,777	-0.38(-1.18%)
Nov 23, 2011	32.78	33.01	32.60	32.60	17,721,592	-0.59(-1.78%)
Nov 22, 2011	33.46	33.58	33.08	33.19	13,924,555	-0.35(-1.03%)
Nov 21, 2011	33.27	33.71	33.06	33.54	17,193,892	-0.20(-0.61%)
Nov 18, 2011	34.06	34.10	33.54	33.74	16,490,821	-0.14(-0.42%)
Nov 17, 2011	33.92	34.53	33.60	33.89	17,775,110	-0.10(-0.29%)
Nov 16, 2011	34.68	34.83	33.81	33.98	20,593,146	-1.09(-3.10%)
Nov 15, 2011	34.87	35.32	34.79	35.07	13,537,671	+0.14(+0.40%)
Nov 14, 2011	34.98	35.13	34.65	34.93	16,970,264	-0.21(-0.61%)
Nov 11, 2011	35.21	35.45	35.06	35.14	13,464,560	+0.34(+0.98%)
Nov 10, 2011	34.68	34.99	34.17	34.80	12,863,234	+0.59(+1.74%)
Nov 09, 2011	34.50	34.94	34.05	34.21	19,056,822	-1.23(-3.46%)
Nov 08, 2011	35.06	35.55	34.68	35.44	15,853,473	+0.57(+1.62%)
Nov 07, 2011	34.50	35.01	34.31	34.87	12,439,457	+0.42(+1.23%)
Nov 04, 2011	34.02	34.51	33.89	34.45	12,854,446	+0.10(+0.30%)
Nov 03, 2011	33.99	34.48	33.59	34.34	19,012,214	+0.68(+2.03%)
Nov 02, 2011	33.72	34.03	33.42	33.66	15,892,349	+0.57(+1.74%)
Nov 01, 2011	33.08	33.54	32.76	33.09	23,525,232	-0.84(-2.48%)
Oct 31, 2011	34.43	34.53	33.93	33.93	21,185,336	-1.02(-2.91%)
Oct 28, 2011	35.45	35.55	34.84	34.95	30,773,790	-0.54(-1.52%)
Oct 27, 2011	35.67	35.90	35.29	35.49	24,881,200	+0.47(+1.34%)
Oct 26, 2011	35.14	35.30	34.18	35.02	18,687,420	+0.59(+1.71%)
Oct 25, 2011	35.17	35.17	34.32	34.43	22,541,762	-0.70(-2.00%)
Oct 24, 2011	34.99	35.27	34.76	35.13	14,954,921	+0.14(+0.40%)
Oct 21, 2011	34.59	35.07	34.53	34.99	18,463,484	+0.76(+2.22%)
Oct 20, 2011	33.85	34.40	33.61	34.23	17,615,684	+0.35(+1.02%)
Oct 19, 2011	33.78	34.43	33.64	33.89	18,187,468	+0.17(+0.51%)
Oct 18, 2011	33.17	34.10	33.07	33.72	20,420,606	+0.42(+1.27%)
Oct 17, 2011	33.48	33.69	33.02	33.29	13,306,874	-0.32(-0.94%)
Oct 14, 2011	33.13	33.61	33.04	33.61	15,506,262	+0.95(+2.91%)
Oct 13, 2011	32.25	32.79	32.20	32.66	17,317,102	-0.07(-0.22%)
Oct 12, 2011	32.66	33.05	32.41	32.73	17,494,466	+0.40(+1.24%)
Oct 11, 2011	32.01	32.50	31.97	32.33	18,253,760	+0.03(+0.10%)
Oct 10, 2011	31.61	32.37	31.57	32.30	16,783,630	+1.35(+4.35%)
Oct 07, 2011	31.24	31.40	30.61	30.95	18,790,538	-0.09(-0.30%)
Oct 06, 2011	30.69	31.08	30.61	31.04	19,665,308	+0.20(+0.66%)
Oct 05, 2011	30.45	30.88	30.02	30.84	25,992,894	+0.80(+2.67%)
Oct 04, 2011	28.97	30.08	28.29	30.04	26,227,424	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.