Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.82	39.03	38.75	38.99	9,152,345	+0.36(+0.94%)
Oct 26, 2012	38.42	38.62	38.62	38.62	8,922,531	+0.10(+0.26%)
Oct 25, 2012	38.22	38.77	38.18	38.52	14,401,265	+0.82(+2.16%)
Oct 24, 2012	37.79	38.03	37.61	37.70	9,801,073	-0.07(-0.20%)
Oct 23, 2012	37.91	37.96	37.54	37.78	10,168,726	-0.94(-2.42%)
Oct 19, 2012	39.22	39.32	38.63	38.72	8,877,830	-0.55(-1.41%)
Oct 18, 2012	39.25	39.44	39.15	39.27	7,135,635	+0.10(+0.26%)
Oct 17, 2012	38.73	39.27	38.65	39.17	6,954,686	+0.34(+0.87%)
Oct 16, 2012	38.51	38.95	38.39	38.83	8,147,360	+0.56(+1.46%)
Oct 15, 2012	37.85	38.34	37.66	38.27	6,970,604	+0.42(+1.10%)
Oct 12, 2012	38.28	38.34	37.67	37.85	8,689,105	-0.31(-0.81%)
Oct 11, 2012	38.47	38.47	38.16	38.16	8,841,602	+0.03(+0.09%)
Oct 10, 2012	38.44	38.52	38.06	38.13	9,707,619	-0.37(-0.97%)
Oct 09, 2012	38.44	38.79	38.38	38.50	7,393,092	+0.12(+0.31%)
Oct 08, 2012	38.22	38.43	38.15	38.38	3,697,654	+0.03(+0.07%)
Oct 05, 2012	38.38	38.66	38.24	38.36	6,549,322	+0.12(+0.31%)
Oct 04, 2012	38.05	38.27	37.84	38.24	6,653,492	+0.42(+1.11%)
Oct 03, 2012	38.18	38.23	37.70	37.82	10,195,558	-0.40(-1.05%)
Oct 02, 2012	38.44	38.51	37.99	38.22	7,648,898	-0.03(-0.07%)
Oct 01, 2012	38.29	38.54	38.14	38.24	7,231,862	+0.15(+0.40%)
Sep 28, 2012	38.08	38.18	37.86	38.09	7,526,538	-0.14(-0.37%)
Sep 27, 2012	38.17	38.28	37.98	38.23	6,361,672	+0.25(+0.67%)
Sep 26, 2012	38.18	38.28	37.89	37.98	9,694,847	-0.27(-0.70%)
Sep 25, 2012	38.68	38.69	38.20	38.24	11,187,864	-0.37(-0.95%)
Sep 24, 2012	38.04	38.68	38.00	38.61	10,943,603	+0.40(+1.05%)
Sep 21, 2012	38.48	38.54	38.06	38.21	19,194,122	-0.15(-0.40%)
Sep 20, 2012	38.04	38.48	37.82	38.36	9,212,864	+0.19(+0.49%)
Sep 19, 2012	38.44	38.56	38.14	38.18	7,755,376	-0.34(-0.88%)
Sep 18, 2012	38.88	38.90	38.37	38.52	8,763,243	-0.32(-0.82%)
Sep 17, 2012	38.70	39.14	38.65	38.84	17,454,666	+0.06(+0.15%)
Sep 14, 2012	38.56	39.24	38.56	38.78	12,876,214	+0.37(+0.97%)
Sep 13, 2012	37.75	38.61	37.37	38.40	11,612,912	+0.74(+1.96%)
Sep 12, 2012	37.79	37.82	37.54	37.66	7,216,250	+0.11(+0.30%)
Sep 11, 2012	37.58	37.84	37.54	37.55	7,674,804	+0.13(+0.34%)
Sep 10, 2012	37.75	37.76	37.40	37.42	7,050,186	-0.31(-0.81%)
Sep 07, 2012	37.32	37.76	37.30	37.73	8,763,415	+0.57(+1.52%)
Sep 06, 2012	36.82	37.42	36.82	37.16	9,848,767	+0.61(+1.68%)
Sep 05, 2012	37.41	37.42	36.52	36.55	12,923,379	-0.89(-2.38%)
Sep 04, 2012	37.94	37.97	37.30	37.44	8,554,925	-0.39(-1.02%)
Aug 31, 2012	37.68	38.06	37.66	37.83	17,789,958	+0.45(+1.21%)
Aug 30, 2012	37.39	37.53	37.29	37.38	6,006,312	-0.16(-0.43%)
Aug 29, 2012	37.56	37.68	37.41	37.54	9,609,838	-0.02(-0.05%)
Aug 27, 2012	37.58	37.82	37.52	37.56	5,122,587	+0.01(+0.04%)
Aug 24, 2012	37.35	37.60	37.15	37.54	5,901,586	+0.13(+0.36%)
Aug 23, 2012	37.74	37.74	37.34	37.41	6,961,002	-0.35(-0.92%)
Aug 22, 2012	37.63	37.82	37.44	37.76	6,687,100	+0.03(+0.09%)
Aug 21, 2012	38.04	38.17	37.68	37.72	9,055,068	-0.27(-0.70%)
Aug 20, 2012	38.20	38.22	37.88	37.99	11,803,355	-0.24(-0.63%)
Aug 17, 2012	38.46	38.48	38.14	38.23	7,781,934	-0.11(-0.28%)
Aug 16, 2012	38.16	38.42	38.12	38.34	7,603,944	+0.21(+0.54%)
Aug 15, 2012	38.21	38.30	38.02	38.13	6,083,030	-0.07(-0.19%)
Aug 14, 2012	38.42	38.48	38.11	38.20	6,672,843	+0.03(+0.07%)
Aug 13, 2012	38.28	38.40	38.00	38.18	8,546,089	+0.02(+0.05%)
Aug 10, 2012	37.84	38.18	37.69	38.16	7,056,518	+0.13(+0.33%)
Aug 09, 2012	38.08	38.22	37.87	38.03	7,645,729	-0.05(-0.14%)
Aug 08, 2012	37.32	38.20	37.32	38.08	15,052,751	+0.48(+1.28%)
Aug 07, 2012	37.53	37.77	37.46	37.60	11,796,808	+0.37(+1.00%)
Aug 06, 2012	37.26	37.56	37.17	37.23	8,891,327	+0.12(+0.32%)
Aug 03, 2012	37.01	37.30	36.91	37.11	9,969,293	+0.71(+1.94%)
Aug 02, 2012	36.38	36.78	36.10	36.40	12,015,486	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.